Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,820.00p
   
  • Change Today:
    130.00p
  • 52 Week High: 6,841.30
  • 52 Week Low: 4,005.00
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 901
  • Market Cap: £30,958m
  • RiskGrade: 216
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 17:01 6,803.06p 58 £3,946 Buy O
04-Jun-2025 16:35 6,820.00p 56 £3,819 Buy PC
04-Jun-2025 16:35 6,820.00p 3 £205 Unknown
04-Jun-2025 16:35 6,820.00p 20 £1,364 Unknown
04-Jun-2025 16:35 6,820.00p 13 £887 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 13:40 6,783.73p 148 £10,040 Buy O
04-Jun-2025 09:42 6,760.00p 99 £6,692 Buy AT
04-Jun-2025 15:57 6,823.04p 94 £6,414 Buy O
04-Jun-2025 08:00 6,740.00p 95 £6,403 Sell AT
04-Jun-2025 16:26 6,819.00p 90 £6,137 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page