Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,600.00p
   
  • Change Today:
    -220.00p
  • 52 Week High: 8,520.00
  • 52 Week Low: 4,485.00
  • Currency: UK Pounds
  • Shares Issued: 454.02m
  • Volume: 253
  • Market Cap: £34,505m
  • RiskGrade: 216

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 7,740.00p 0 £0 Buy O
09:42 7,660.00p 3 £230 Sell O
09:00 7,720.00p 1 £77 Buy O
08:56 7,580.00p 0 £0 Sell O
08:52 7,600.00p 27 £2,052 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 7,600.00p 100 £7,600 Sell UT
08:00 7,600.00p 50 £3,800 Unknown
08:27 7,560.00p 50 £3,780 Sell O
08:00 7,600.00p 46 £3,496 Unknown
08:52 7,600.00p 27 £2,052 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page