Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,860.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 8,100.00p
  • 52 Week Low: 4,485.00p
  • Currency: UK Pounds
  • Shares Issued: 453.96m
  • Volume: 3,345
  • Market Cap: £35,681m
  • RiskGrade: 216
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 15:10 7,901.32p 596 £47,092 Sell O
12-Sep-2025 16:35 7,860.00p 325 £25,545 Sell PC
12-Sep-2025 13:24 7,920.03p 203 £16,078 Sell O
12-Sep-2025 14:09 7,902.70p 178 £14,067 Sell O
12-Sep-2025 14:34 7,986.71p 127 £10,143 Buy O
12-Sep-2025 14:51 7,969.47p 125 £9,962 Sell O
12-Sep-2025 10:45 7,957.88p 125 £9,947 Buy O
12-Sep-2025 08:00 7,967.90p 112 £8,924 Buy O
12-Sep-2025 12:54 7,960.00p 100 £7,960 Sell AT
12-Sep-2025 16:35 7,860.00p 96 £7,546 Unknown
12-Sep-2025 10:17 7,860.09p 80 £6,288 Sell O
12-Sep-2025 08:00 7,880.00p 70 £5,516 Sell O
12-Sep-2025 16:53 7,870.36p 62 £4,880 Sell O
12-Sep-2025 16:34 7,868.88p 62 £4,879 Sell O
12-Sep-2025 13:13 7,980.00p 61 £4,868 Buy AT
12-Sep-2025 10:42 7,880.06p 60 £4,728 Sell O
12-Sep-2025 14:30 8,020.00p 57 £4,571 Buy AT
12-Sep-2025 14:43 8,015.61p 50 £4,008 Buy O
12-Sep-2025 13:42 7,940.00p 50 £3,970 Buy AT
12-Sep-2025 08:55 7,931.00p 50 £3,966 Buy O
12-Sep-2025 08:03 7,918.00p 50 £3,959 Buy O
12-Sep-2025 16:14 7,880.00p 46 £3,625 Sell AT
12-Sep-2025 15:18 7,907.70p 44 £3,479 Sell O
12-Sep-2025 13:12 7,960.00p 41 £3,264 Sell AT
12-Sep-2025 09:49 7,938.00p 41 £3,255 Buy O
12-Sep-2025 16:35 7,860.00p 39 £3,065 Unknown
12-Sep-2025 16:26 7,880.00p 38 £2,994 Sell AT
12-Sep-2025 12:00 7,980.00p 35 £2,793 Sell AT
12-Sep-2025 16:14 7,880.00p 34 £2,679 Sell AT
12-Sep-2025 14:40 7,998.55p 32 £2,560 Buy O
12-Sep-2025 15:03 7,913.15p 31 £2,453 Sell O
12-Sep-2025 13:45 7,940.00p 30 £2,382 Buy AT
12-Sep-2025 16:26 7,880.00p 30 £2,364 Sell AT
12-Sep-2025 13:13 7,960.00p 28 £2,229 Buy AT
12-Sep-2025 16:35 7,860.00p 27 £2,122 Unknown
12-Sep-2025 11:50 8,020.00p 26 £2,085 Buy AT
12-Sep-2025 16:14 7,880.00p 26 £2,049 Sell AT
12-Sep-2025 08:02 8,040.00p 25 £2,010 Buy O
12-Sep-2025 16:35 7,860.00p 25 £1,965 Unknown
12-Sep-2025 13:13 7,980.00p 22 £1,756 Buy AT
12-Sep-2025 16:26 7,860.00p 22 £1,729 Sell AT
12-Sep-2025 16:26 7,860.00p 22 £1,729 Buy AT
12-Sep-2025 16:26 7,860.00p 22 £1,729 Sell AT
12-Sep-2025 14:48 7,956.20p 20 £1,591 Sell O
12-Sep-2025 13:45 7,940.00p 20 £1,588 Buy AT
12-Sep-2025 16:35 7,860.00p 20 £1,572 Unknown
12-Sep-2025 16:14 7,880.00p 17 £1,340 Sell AT
12-Sep-2025 16:35 7,860.00p 16 £1,258 Unknown
12-Sep-2025 10:46 8,000.00p 15 £1,200 Buy AT
12-Sep-2025 16:35 7,860.00p 14 £1,100 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 7,860.00p
Change Today 20.00p
% Change 0.26 %
52 Week High 8,100.00p
52 Week Low 4,485.00p
Volume 3,345
Shares Issued 453.96m
Market Cap £35,681m
Beta 0.00
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.13% below the market average99.13% below the market average99.13% below the market average99.13% below the market average99.13% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average
64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average
Income
98.88% below the market average98.88% below the market average98.88% below the market average98.88% below the market average98.88% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
20.92% above the market average20.92% above the market average20.92% above the market average20.92% above the market average20.92% above the market average
29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 0
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q3 Q2
Ex-Div 21-Aug-25 28-May-25
Paid 04-Sep-25 10-Jun-25
Amount 16.50¢ 16.50¢

Trades for 12-Sep-2025

Time Volume / Share Price
17:11 12 @ 7,874.99p
17:04 6 @ 7,873.19p
16:53 62 @ 7,870.36p
16:48 10 @ 7,861.30p
16:35 325 @ 7,860.00p

WPM Key Personnel

Chair George L. Brack

Top of Page