Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,860.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 8,100.00p
  • 52 Week Low: 4,485.00p
  • Currency: UK Pounds
  • Shares Issued: 453.96m
  • Volume: 3,345
  • Market Cap: £35,681m
  • RiskGrade: 216
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 17:11 7,874.99p 12 £945 Sell O
12-Sep-2025 17:04 7,873.19p 6 £472 Sell O
12-Sep-2025 16:53 7,870.36p 62 £4,880 Sell O
12-Sep-2025 16:48 7,861.30p 10 £786 Sell O
12-Sep-2025 16:35 7,860.00p 5 £393 Unknown
12-Sep-2025 16:35 7,860.00p 7 £550 Unknown
12-Sep-2025 16:35 7,860.00p 3 £236 Unknown
12-Sep-2025 16:35 7,860.00p 12 £943 Unknown
12-Sep-2025 16:35 7,860.00p 4 £314 Unknown
12-Sep-2025 16:35 7,860.00p 16 £1,258 Unknown
12-Sep-2025 16:35 7,860.00p 39 £3,065 Unknown
12-Sep-2025 16:35 7,860.00p 25 £1,965 Unknown
12-Sep-2025 16:35 7,860.00p 14 £1,100 Unknown
12-Sep-2025 16:35 7,860.00p 20 £1,572 Unknown
12-Sep-2025 16:35 7,860.00p 3 £236 Unknown
12-Sep-2025 16:35 7,860.00p 7 £550 Unknown
12-Sep-2025 16:35 7,860.00p 3 £236 Unknown
12-Sep-2025 16:35 7,860.00p 1 £79 Unknown
12-Sep-2025 16:35 7,860.00p 325 £25,545 Sell PC
12-Sep-2025 16:35 7,860.00p 96 £7,546 Unknown
12-Sep-2025 16:35 7,860.00p 6 £472 Unknown
12-Sep-2025 16:35 7,860.00p 5 £393 Unknown
12-Sep-2025 16:35 7,860.00p 3 £236 Unknown
12-Sep-2025 16:35 7,860.00p 14 £1,100 Unknown
12-Sep-2025 16:35 7,860.00p 27 £2,122 Unknown
12-Sep-2025 16:35 7,860.00p 7 £550 Unknown
12-Sep-2025 16:35 7,860.00p 4 £314 Unknown
12-Sep-2025 16:35 7,860.00p 4 £314 Unknown
12-Sep-2025 16:34 7,868.88p 62 £4,879 Sell O
12-Sep-2025 16:29 7,880.00p 0 £0 Buy O
12-Sep-2025 16:29 7,859.05p 3 £236 Sell O
12-Sep-2025 16:26 7,860.00p 22 £1,729 Buy AT
12-Sep-2025 16:26 7,860.00p 22 £1,729 Sell AT
12-Sep-2025 16:26 7,860.00p 22 £1,729 Sell AT
12-Sep-2025 16:26 7,880.00p 30 £2,364 Sell AT
12-Sep-2025 16:26 7,880.00p 38 £2,994 Sell AT
12-Sep-2025 16:14 7,880.00p 34 £2,679 Sell AT
12-Sep-2025 16:14 7,880.00p 46 £3,625 Sell AT
12-Sep-2025 16:14 7,880.00p 17 £1,340 Sell AT
12-Sep-2025 16:14 7,880.00p 26 £2,049 Sell AT
12-Sep-2025 15:57 7,960.00p 1 £80 Buy O
12-Sep-2025 15:55 7,960.00p 0 £0 Buy O
12-Sep-2025 15:53 7,960.00p 0 £0 Buy O
12-Sep-2025 15:42 7,960.00p 0 £0 Buy O
12-Sep-2025 15:18 7,907.70p 44 £3,479 Sell O
12-Sep-2025 15:13 7,940.00p 0 £0 Buy O
12-Sep-2025 15:11 7,918.97p 10 £792 Buy O
12-Sep-2025 15:10 7,901.32p 596 £47,092 Sell O
12-Sep-2025 15:04 7,980.00p 0 £0 Buy O
12-Sep-2025 15:03 7,913.15p 31 £2,453 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 7,860.00p
Change Today 20.00p
% Change 0.26 %
52 Week High 8,100.00p
52 Week Low 4,485.00p
Volume 3,345
Shares Issued 453.96m
Market Cap £35,681m
Beta 0.00
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.13% below the market average99.13% below the market average99.13% below the market average99.13% below the market average99.13% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average
64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average
Income
98.88% below the market average98.88% below the market average98.88% below the market average98.88% below the market average98.88% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
20.92% above the market average20.92% above the market average20.92% above the market average20.92% above the market average20.92% above the market average
29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 0
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q3 Q2
Ex-Div 21-Aug-25 28-May-25
Paid 04-Sep-25 10-Jun-25
Amount 16.50¢ 16.50¢

Trades for 12-Sep-2025

Time Volume / Share Price
17:11 12 @ 7,874.99p
17:04 6 @ 7,873.19p
16:53 62 @ 7,870.36p
16:48 10 @ 7,861.30p
16:35 325 @ 7,860.00p

WPM Key Personnel

Chair George L. Brack

Top of Page