Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,350.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 6,430.00p
  • 52 Week Low: 4,005.00p
  • Currency: UK Pounds
  • Shares Issued: 453.84m
  • Volume: 1,099
  • Market Cap: £28,819m
  • RiskGrade: 216
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
08-May-2025 16:26 6,338.79p 40 £2,536 Sell O
08-May-2025 16:01 6,353.40p 100 £6,353 Buy O
08-May-2025 15:57 6,321.91p 221 £13,971 Sell O
08-May-2025 15:32 6,315.60p 10 £632 Buy O
08-May-2025 15:28 6,300.00p 5 £315 Sell AT
08-May-2025 15:27 6,301.76p 25 £1,575 Sell O
08-May-2025 15:15 6,340.00p 175 £11,095 Buy AT
08-May-2025 15:11 6,303.51p 11 £693 Buy O
08-May-2025 14:51 6,360.00p 3 £191 Buy AT
08-May-2025 14:46 6,353.40p 16 £1,016 Buy O
08-May-2025 14:40 6,319.83p 31 £1,959 Sell O
08-May-2025 14:33 6,348.11p 31 £1,968 Buy O
08-May-2025 14:31 6,314.04p 40 £2,526 Sell O
08-May-2025 14:30 6,360.00p 3 £191 Buy AT
08-May-2025 14:22 6,301.20p 1 £63 Sell O
08-May-2025 13:32 6,360.00p 6 £382 Buy AT
08-May-2025 13:32 6,360.00p 47 £2,989 Buy AT
08-May-2025 13:32 6,320.00p 33 £2,086 Buy AT
08-May-2025 13:32 6,320.00p 50 £3,160 Buy AT
08-May-2025 13:32 6,320.00p 30 £1,896 Buy AT
08-May-2025 13:32 6,300.00p 30 £1,890 Buy AT
08-May-2025 13:32 6,340.00p 3 £190 Buy AT
08-May-2025 13:32 6,340.00p 79 £5,009 Buy AT
08-May-2025 13:32 6,340.00p 1 £63 Buy AT
08-May-2025 13:21 6,380.00p 3 £191 Buy AT
08-May-2025 12:33 6,380.00p 4 £255 Buy AT
08-May-2025 11:59 6,380.00p 4 £255 Buy AT
08-May-2025 11:07 6,380.00p 3 £191 Buy AT
08-May-2025 10:34 6,380.00p 3 £191 Buy AT
08-May-2025 10:15 6,380.00p 3 £191 Buy AT
08-May-2025 09:51 6,380.00p 3 £191 Buy AT
08-May-2025 08:58 6,380.00p 85 £5,423 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 6,350.00p
Change Today -40.00p
% Change -0.63 %
52 Week High 6,430.00p
52 Week Low 4,005.00p
Volume 1,099
Shares Issued 453.84m
Market Cap £28,819m
Beta 0.01
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.01% below the market average99.01% below the market average99.01% below the market average99.01% below the market average99.01% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
89.77% above the market average89.77% above the market average89.77% above the market average89.77% above the market average89.77% above the market average
73.13% above the sector average73.13% above the sector average73.13% above the sector average73.13% above the sector average73.13% above the sector average
Income
99.19% below the market average99.19% below the market average99.19% below the market average99.19% below the market average99.19% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
9.55% above the market average9.55% above the market average9.55% above the market average9.55% above the market average9.55% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 0
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q1 Q4
Ex-Div 01-Apr-25 21-Nov-24
Paid 11-Apr-25 06-Dec-24
Amount 16.50¢ 15.50¢

Trades for 08-May-2025

Time Volume / Share Price
16:26 40 @ 6,338.79p
16:01 100 @ 6,353.40p
15:57 221 @ 6,321.91p
15:32 10 @ 6,315.60p
15:28 5 @ 6,300.00p

WPM Key Personnel

Chair George L. Brack

Top of Page