Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,720.00p
   
  • Change Today:
    100.00p
  • 52 Week High: 6,820.00p
  • 52 Week Low: 4,290.00p
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 1,554
  • Market Cap: £30,504m
  • RiskGrade: 216
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:25 6,692.73p 465 £31,121 Sell O
04-Jul-2025 16:04 6,704.41p 80 £5,364 Sell O
04-Jul-2025 15:14 6,696.97p 125 £8,371 Sell O
04-Jul-2025 15:04 6,700.00p 100 £6,700 Buy AT
04-Jul-2025 15:04 6,680.00p 100 £6,680 Buy AT
04-Jul-2025 15:03 6,680.00p 100 £6,680 Buy AT
04-Jul-2025 15:01 6,675.51p 148 £9,880 Sell O
04-Jul-2025 14:58 6,660.00p 15 £999 Sell O
04-Jul-2025 14:40 6,675.03p 11 £734 Sell O
04-Jul-2025 14:39 6,676.11p 45 £3,004 Sell O
04-Jul-2025 14:39 6,693.35p 45 £3,012 Buy O
04-Jul-2025 14:38 6,660.00p 83 £5,528 Buy AT
04-Jul-2025 14:38 6,660.00p 100 £6,660 Buy AT
04-Jul-2025 14:34 6,660.00p 100 £6,660 Buy AT
04-Jul-2025 14:30 6,660.00p 17 £1,132 Buy AT
04-Jul-2025 10:55 6,635.68p 3 £199 Buy O
04-Jul-2025 08:04 6,560.00p 17 £1,115 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 6,720.00p
Change Today 100.00p
% Change 1.51 %
52 Week High 6,820.00p
52 Week Low 4,290.00p
Volume 1,554
Shares Issued 453.93m
Market Cap £30,504m
Beta 0.00
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.15% below the market average99.15% below the market average99.15% below the market average99.15% below the market average99.15% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
90.46% above the market average90.46% above the market average90.46% above the market average90.46% above the market average90.46% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
99.17% below the market average99.17% below the market average99.17% below the market average99.17% below the market average99.17% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
16.29% above the market average16.29% above the market average16.29% above the market average16.29% above the market average16.29% above the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 0
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q2 Q1
Ex-Div 28-May-25 01-Apr-25
Paid 10-Jun-25 11-Apr-25
Amount 16.50¢ 16.50¢

Trades for 04-Jul-2025

Time Volume / Share Price
16:25 465 @ 6,692.73p
16:04 80 @ 6,704.41p
15:14 125 @ 6,696.97p
15:04 100 @ 6,700.00p
15:04 100 @ 6,680.00p

WPM Key Personnel

Chair George L. Brack

Top of Page