Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,900.00p
   
  • Change Today:
    -440.00p
  • 52 Week High: 8,660.00p
  • 52 Week Low: 4,485.00p
  • Currency: UK Pounds
  • Shares Issued: 454.02m
  • Volume: 2,200
  • Market Cap: £35,867m
  • RiskGrade: 216

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:12 8,046.01p 61 £4,908 Sell O
16:39 8,026.81p 62 £4,977 Sell O
16:35 7,900.00p 5 £395 Sell PC
16:35 7,900.00p 3 £237 Unknown
16:35 7,900.00p 2 £158 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:26 8,199.45p 402 £32,962 Sell O
10:18 8,221.10p 250 £20,553 Sell O
16:12 7,960.00p 125 £9,950 Buy O
10:46 8,283.72p 107 £8,864 Buy O
16:09 7,934.31p 100 £7,934 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page