Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,860.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 8,100.00p
  • 52 Week Low: 4,485.00p
  • Currency: UK Pounds
  • Shares Issued: 453.96m
  • Volume: 3,345
  • Market Cap: £35,681m
  • RiskGrade: 216
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 17:11 7,874.99p 12 £945 Sell O
12-Sep-2025 17:04 7,873.19p 6 £472 Sell O
12-Sep-2025 16:53 7,870.36p 62 £4,880 Sell O
12-Sep-2025 16:48 7,861.30p 10 £786 Sell O
12-Sep-2025 16:35 7,860.00p 325 £25,545 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:10 7,901.32p 596 £47,092 Sell O
12-Sep-2025 16:35 7,860.00p 325 £25,545 Sell PC
12-Sep-2025 13:24 7,920.03p 203 £16,078 Sell O
12-Sep-2025 14:09 7,902.70p 178 £14,067 Sell O
12-Sep-2025 14:34 7,986.71p 127 £10,143 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page