Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

8,770.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 9,140.00
  • 52 Week Low: 4,485.00
  • Currency: UK Pounds
  • Shares Issued: 454.02m
  • Volume: 6,395
  • Market Cap: £39,818m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 17:09 8,747.32p 22 £1,924 Buy O
12-Dec-2025 17:01 8,773.98p 320 £28,077 Buy O
12-Dec-2025 16:40 8,742.10p 56 £4,896 Buy O
12-Dec-2025 16:27 8,780.00p 0 £0 Buy O
12-Dec-2025 16:26 8,780.00p 19 £1,668 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 15:53 8,881.05p 1,000 £88,810 Buy O
12-Dec-2025 15:57 8,842.62p 1,000 £88,426 Buy O
12-Dec-2025 16:06 8,799.15p 708 £62,298 Sell O
12-Dec-2025 12:20 8,980.00p 334 £29,993 Buy O
12-Dec-2025 10:49 8,940.00p 330 £29,502 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page