Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,760.00p
   
  • Change Today:
    120.00p
  • 52 Week High: 8,520.00
  • 52 Week Low: 4,485.00
  • Currency: UK Pounds
  • Shares Issued: 454.02m
  • Volume: 1,020
  • Market Cap: £35,232m
  • RiskGrade: 216
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:09 7,775.41p 252 £19,594 Buy O
16:43 7,779.77p 25 £1,945 Buy O
16:26 7,740.00p 6 £464 Sell AT
16:26 7,740.00p 44 £3,406 Sell AT
16:25 7,780.00p 13 £1,011 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17:09 7,775.41p 252 £19,594 Buy O
14:38 7,782.05p 100 £7,782 Sell O
15:55 7,755.38p 78 £6,049 Sell O
15:51 7,800.00p 70 £5,460 Buy AT
08:00 7,906.08p 63 £4,981 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page