Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

 7,940.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 8,240.00
  • 52 Week Low: 4,485.00
  • Currency: UK Pounds
  • Shares Issued: 453.96m
  • Volume: 111
  • Market Cap: £36,044m
  • RiskGrade: 216

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 7,861.60p 40 £3,145 Sell O
08:49 7,862.20p 62 £4,875 Sell O
08:28 8,080.00p 3 £242 Buy O
08:12 7,980.00p 0 £0 Buy O
08:11 7,980.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 7,862.20p 62 £4,875 Sell O
08:59 7,861.60p 40 £3,145 Sell O
08:00 8,240.00p 5 £412 Buy O
08:28 8,080.00p 3 £242 Buy O
08:00 7,880.00p 1 £79 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page