Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

8,240.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 8,520.00
  • 52 Week Low: 4,485.00
  • Currency: UK Pounds
  • Shares Issued: 454.02m
  • Volume: 2,770
  • Market Cap: £37,411m
  • RiskGrade: 216
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:50 8,177.84p 25 £2,044 Buy O
16:35 8,240.00p 57 £4,697 Sell PC
16:35 8,240.00p 5 £412 Unknown
16:35 8,240.00p 1 £82 Unknown
16:35 8,240.00p 19 £1,566 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 8,160.00p 706 £57,610 Sell O
14:45 8,160.00p 700 £57,120 Sell AT
14:39 8,172.12p 248 £20,267 Sell O
14:50 8,207.98p 124 £10,178 Buy O
14:11 8,300.39p 120 £9,960 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page