Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,650.00p
   
  • Change Today:
    -190.00p
  • 52 Week High: 8,520.00p
  • 52 Week Low: 4,485.00p
  • Currency: UK Pounds
  • Shares Issued: 454.02m
  • Volume: 2,049
  • Market Cap: £34,732m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 17:11 7,675.51p 198 £15,198 Buy O
21-Nov-2025 16:28 7,680.00p 0 £0 Buy O
21-Nov-2025 16:18 7,653.66p 1 £76 Buy O
21-Nov-2025 16:07 7,640.00p 0 £0 Buy O
21-Nov-2025 16:04 7,613.25p 14 £1,066 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 15:09 7,640.00p 291 £22,232 Sell AT
21-Nov-2025 14:59 7,646.10p 200 £15,292 Sell O
21-Nov-2025 17:11 7,675.51p 198 £15,198 Buy O
21-Nov-2025 12:49 7,659.10p 117 £8,961 Buy O
21-Nov-2025 15:17 7,671.48p 90 £6,904 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page