Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

9,040.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 9,170.00
  • 52 Week Low: 4,555.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 897
  • Market Cap: £41,045m
  • RiskGrade: 216
  • Beta: 0.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:57 9,040.00p 0 £0 Sell O
12:28 8,980.00p 0 £0 Sell O
12:10 9,120.00p 1 £91 Buy O
10:42 8,967.72p 176 £15,783 Sell O
10:20 9,039.84p 33 £2,983 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:43 8,903.00p 284 £25,284 Sell O
10:42 8,967.72p 176 £15,783 Sell O
08:10 8,907.54p 155 £13,807 Sell O
08:57 9,078.34p 55 £4,993 Buy O
08:05 9,040.00p 40 £3,616 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page