Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,800.00p
   
  • Change Today:
    -620.00p
  • 52 Week High: 8,940.00
  • 52 Week Low: 4,485.00
  • Currency: UK Pounds
  • Shares Issued: 454.01m
  • Volume: 5,679
  • Market Cap: £35,413m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:59 7,746.50p 300 £23,240 Sell O
17-Oct-2025 16:55 7,751.80p 300 £23,255 Sell O
17-Oct-2025 16:35 7,832.89p 63 £4,935 Sell O
17-Oct-2025 16:35 7,800.00p 231 £18,018 Sell PC
17-Oct-2025 16:35 7,800.00p 35 £2,730 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:55 7,751.80p 300 £23,255 Sell O
17-Oct-2025 16:59 7,746.50p 300 £23,240 Sell O
17-Oct-2025 14:34 8,250.89p 264 £21,782 Sell O
17-Oct-2025 16:35 7,800.00p 231 £18,018 Sell PC
17-Oct-2025 16:30 7,812.77p 216 £16,876 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page