Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,360.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 8,520.00
  • 52 Week Low: 4,485.00
  • Currency: UK Pounds
  • Shares Issued: 454.02m
  • Volume: 3,731
  • Market Cap: £33,416m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 17:12 7,401.25p 48 £3,553 Buy O
07-Nov-2025 17:08 7,393.61p 288 £21,294 Buy O
07-Nov-2025 16:31 7,430.89p 7 £520 Buy O
07-Nov-2025 16:26 7,380.00p 59 £4,354 Sell AT
07-Nov-2025 16:24 7,380.00p 5 £369 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 08:00 7,640.00p 330 £25,212 Sell AT
07-Nov-2025 17:08 7,393.61p 288 £21,294 Buy O
07-Nov-2025 08:36 7,380.00p 213 £15,719 Buy AT
07-Nov-2025 16:16 7,343.89p 200 £14,688 Sell O
07-Nov-2025 14:40 7,524.83p 151 £11,362 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page