Kistos Holdings (KIST)

Sector:

Investment Firms

107.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 205.00p
  • 52 Week Low: 102.00p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 77,375
  • Market Cap: £88.66m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:25 108.00p 15,000 £16,200 Buy O
14:16 106.80p 13,314 £14,219 Sell O
08:06 108.00p 10,000 £10,800 Buy O
09:36 108.00p 10,000 £10,800 Buy O
17:08 107.00p 10,000 £10,700 Sell O
13:49 107.95p 4,867 £5,254 Buy O
08:35 107.99p 4,621 £4,990 Buy O
11:04 107.95p 3,086 £3,331 Buy O
14:54 106.64p 2,700 £2,879 Sell O
13:23 107.95p 1,045 £1,128 Buy O
15:40 106.00p 910 £965 Sell O
14:06 106.80p 890 £950 Sell O
15:41 106.00p 690 £731 Sell O
10:06 106.52p 109 £116 Sell O
11:45 107.95p 81 £87 Buy O
10:07 106.63p 62 £66 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kistos Holdings Market Data

Currency UK Pounds
Share Price 107.00p
Change Today -2.00p
% Change -1.83 %
52 Week High 205.00p
52 Week Low 102.00p
Volume 77,375
Shares Issued 82.86m
Market Cap £88.66m

Kistos Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.46% above the market average15.46% above the market average15.46% above the market average15.46% above the market average15.46% above the market average
37.59% below the sector average37.59% below the sector average37.59% below the sector average37.59% below the sector average37.59% below the sector average
Price Trend
84.42% below the market average84.42% below the market average84.42% below the market average84.42% below the market average84.42% below the market average
98.12% below the sector average98.12% below the sector average98.12% below the sector average98.12% below the sector average98.12% below the sector average
Income Not Available
Growth
4.54% below the market average4.54% below the market average4.54% below the market average4.54% below the market average4.54% below the market average
11.66% below the sector average11.66% below the sector average11.66% below the sector average11.66% below the sector average11.66% below the sector average

Kistos Holdings Dividends

No dividends found

Trades for 31-Oct-2024

Time Volume / Share Price
17:08 10,000 @ 107.00p
15:41 690 @ 106.00p
15:40 910 @ 106.00p
14:54 2,700 @ 106.64p
14:16 13,314 @ 106.80p

Kistos Holdings Key Personnel

CEO Peter Mann
CFO Richard Slape

Top of Page