Kistos Holdings (KIST)

Sector:

Investment Firms

 166.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 55,829
  • Market Cap: £137.55m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Sep-2025 16:36 166.00p 10,000 £16,600 Unknown O
16-Sep-2025 16:35 166.00p 2,700 £4,482 Unknown PC
16-Sep-2025 16:35 166.00p 1,900 £3,154 Unknown
16-Sep-2025 16:35 166.00p 500 £830 Unknown
16-Sep-2025 16:35 166.00p 300 £498 Unknown
16-Sep-2025 16:22 165.00p 80 £132 Sell O
16-Sep-2025 16:18 166.09p 1,815 £3,014 Buy O
16-Sep-2025 15:06 166.13p 2,300 £3,821 Buy O
16-Sep-2025 15:04 166.10p 450 £748 Buy O
16-Sep-2025 13:33 166.36p 3,005 £4,999 Buy O
16-Sep-2025 11:56 166.36p 1,000 £1,664 Buy O
16-Sep-2025 11:25 166.36p 1,021 £1,698 Buy O
16-Sep-2025 11:03 167.00p 20,000 £33,400 Buy O
16-Sep-2025 11:01 165.70p 1,548 £2,565 Sell O
16-Sep-2025 11:00 165.00p 1,548 £2,554 Sell TK
16-Sep-2025 11:00 165.00p 214 £353 Sell
16-Sep-2025 11:00 165.00p 1,334 £2,201 Sell
16-Sep-2025 09:38 166.36p 488 £812 Buy O
16-Sep-2025 09:11 165.70p 6,611 £10,954 Sell O
16-Sep-2025 09:06 166.36p 2,000 £3,327 Buy O
16-Sep-2025 08:50 165.00p 17 £28 Sell O
16-Sep-2025 08:50 167.00p 246 £411 Buy O
16-Sep-2025 08:46 165.00p 350 £578 Sell O
16-Sep-2025 08:46 165.00p 350 £578 Sell O
16-Sep-2025 08:01 165.00p 150 £248 Sell O
16-Sep-2025 08:01 165.00p 150 £248 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kistos Holdings Market Data

Currency UK Pounds
Share Price 166.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 195.00
52 Week Low 93.20
Volume 55,829
Shares Issued 82.86m
Market Cap £137.55m
Beta 0.00

Kistos Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.31% below the market average22.31% below the market average22.31% below the market average22.31% below the market average22.31% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Price Trend
26.20% above the market average26.20% above the market average26.20% above the market average26.20% above the market average26.20% above the market average
23.75% above the sector average23.75% above the sector average23.75% above the sector average23.75% above the sector average23.75% above the sector average
Income Not Available
Growth
13.79% below the market average13.79% below the market average13.79% below the market average13.79% below the market average13.79% below the market average
11.43% below the sector average11.43% below the sector average11.43% below the sector average11.43% below the sector average11.43% below the sector average

Kistos Holdings Dividends

No dividends found

Trades for 16-Sep-2025

Time Volume / Share Price
16:36 10,000 @ 166.00p
16:35 2,700 @ 166.00p
16:35 1,900 @ 166.00p
16:35 500 @ 166.00p
16:35 300 @ 166.00p

Kistos Holdings Key Personnel

CEO Peter Mann
CFO James Thomson

Top of Page