Kistos Holdings (KIST)

Sector:

Investment Firms

107.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 205.00p
  • 52 Week Low: 102.00p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 77,375
  • Market Cap: £88.66m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 107.00p 10,000 £10,700 Sell O
15:41 106.00p 690 £731 Sell O
15:40 106.00p 910 £965 Sell O
14:54 106.64p 2,700 £2,879 Sell O
14:16 106.80p 13,314 £14,219 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 108.00p 15,000 £16,200 Buy O
14:16 106.80p 13,314 £14,219 Sell O
08:06 108.00p 10,000 £10,800 Buy O
09:36 108.00p 10,000 £10,800 Buy O
17:08 107.00p 10,000 £10,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page