Kistos Holdings (KIST)

Sector:

Investment Firms

 166.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 195.00p
  • 52 Week Low: 93.20p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 55,829
  • Market Cap: £137.55m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:36 166.00p 10,000 £16,600 Unknown O
16-Sep-2025 16:35 166.00p 2,700 £4,482 Unknown PC
16-Sep-2025 16:35 166.00p 1,900 £3,154 Unknown
16-Sep-2025 16:35 166.00p 500 £830 Unknown
16-Sep-2025 16:35 166.00p 300 £498 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 11:03 167.00p 20,000 £33,400 Buy O
16-Sep-2025 16:36 166.00p 10,000 £16,600 Unknown O
16-Sep-2025 09:11 165.70p 6,611 £10,954 Sell O
16-Sep-2025 13:33 166.36p 3,005 £4,999 Buy O
16-Sep-2025 16:35 166.00p 2,700 £4,482 Unknown PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page