Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

353.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 543.00p
  • 52 Week Low: 275.00p
  • Currency: UK Pounds
  • Shares Issued: 164.75m
  • Volume: 88,085
  • Market Cap: £581.55m

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Oct-2025 16:35 353.00p 55,363 £195,431 Buy PC
23-Oct-2025 16:35 353.00p 4,044 £14,275 Unknown
23-Oct-2025 16:35 353.00p 3,980 £14,049 Unknown
23-Oct-2025 10:04 348.29p 3,400 £11,842 Buy O
23-Oct-2025 10:04 347.70p 3,400 £11,822 Sell O
23-Oct-2025 12:47 350.29p 3,000 £10,509 Buy O
23-Oct-2025 16:35 353.00p 2,292 £8,091 Unknown
23-Oct-2025 16:35 353.00p 2,267 £8,002 Unknown
23-Oct-2025 16:35 353.00p 2,091 £7,381 Unknown
23-Oct-2025 16:35 353.00p 1,698 £5,994 Unknown
23-Oct-2025 16:35 353.00p 1,680 £5,930 Unknown
23-Oct-2025 16:35 353.00p 1,620 £5,719 Unknown
23-Oct-2025 16:35 353.00p 1,536 £5,422 Unknown
23-Oct-2025 08:01 351.08p 1,500 £5,266 Buy O
23-Oct-2025 16:35 353.00p 1,453 £5,129 Unknown
23-Oct-2025 16:35 353.00p 1,327 £4,684 Unknown
23-Oct-2025 16:35 353.00p 1,317 £4,649 Unknown
23-Oct-2025 16:20 352.00p 1,280 £4,506 Sell AT
23-Oct-2025 11:45 350.00p 1,279 £4,476 Buy AT
23-Oct-2025 16:35 353.00p 1,207 £4,261 Unknown
23-Oct-2025 16:35 353.00p 1,145 £4,042 Unknown
23-Oct-2025 16:35 353.00p 1,122 £3,961 Unknown
23-Oct-2025 13:32 349.50p 1,000 £3,495 Buy AT
23-Oct-2025 16:35 353.00p 897 £3,166 Unknown
23-Oct-2025 16:35 353.00p 813 £2,870 Unknown
23-Oct-2025 16:24 351.90p 790 £2,780 Sell O
23-Oct-2025 16:35 353.00p 763 £2,693 Unknown
23-Oct-2025 16:35 353.00p 763 £2,693 Unknown
23-Oct-2025 16:35 353.00p 747 £2,637 Unknown
23-Oct-2025 16:35 353.00p 727 £2,566 Unknown
23-Oct-2025 16:35 353.00p 695 £2,453 Unknown
23-Oct-2025 08:00 349.50p 700 £2,446 Sell AT
23-Oct-2025 16:35 353.00p 681 £2,404 Unknown
23-Oct-2025 16:35 353.00p 665 £2,347 Unknown
23-Oct-2025 16:35 353.00p 650 £2,294 Unknown
23-Oct-2025 16:35 353.00p 596 £2,104 Unknown
23-Oct-2025 16:35 353.00p 593 £2,093 Unknown
23-Oct-2025 16:35 353.00p 585 £2,065 Unknown
23-Oct-2025 16:35 353.00p 576 £2,033 Unknown
23-Oct-2025 08:31 350.00p 551 £1,928 Sell AT
23-Oct-2025 11:45 350.50p 550 £1,928 Buy AT
23-Oct-2025 14:51 351.50p 548 £1,926 Buy AT
23-Oct-2025 16:35 353.00p 541 £1,910 Unknown
23-Oct-2025 16:35 353.00p 520 £1,836 Unknown
23-Oct-2025 16:35 353.00p 515 £1,818 Unknown
23-Oct-2025 16:35 353.00p 514 £1,814 Unknown
23-Oct-2025 14:52 351.00p 515 £1,808 Sell AT
23-Oct-2025 16:35 353.00p 500 £1,765 Unknown
23-Oct-2025 16:35 353.00p 484 £1,708 Unknown
23-Oct-2025 16:35 353.00p 483 £1,705 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRE Market Data

Currency UK Pounds
Share Price 353.00p
Change Today 4.00p
% Change 1.15 %
52 Week High 543.00p
52 Week Low 275.00p
Volume 88,085
Shares Issued 164.75m
Market Cap £581.55m

CRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.19% above the market average91.19% above the market average91.19% above the market average91.19% above the market average91.19% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

CRE Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 11-Sep-25 17-Apr-25
Amount 18.00¢ 18.00¢

Trades for 23-Oct-2025

Time Volume / Share Price
16:35 371 @ 353.00p
16:35 55,363 @ 353.00p
16:35 20 @ 353.00p
16:35 198 @ 353.00p
16:35 128 @ 353.00p

CRE Key Personnel

CFO Elaine Whelan

Top of Page