Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

297.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 546.00p
  • 52 Week Low: 277.50p
  • Currency: UK Pounds
  • Shares Issued: 164.75m
  • Volume: 434,234
  • Market Cap: £489.29m

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Sep-2025 16:35 297.00p 183,155 £543,970 Sell PC
01-Sep-2025 16:37 297.00p 50,000 £148,500 Sell O
01-Sep-2025 11:04 297.70p 25,000 £74,425 Buy O
01-Sep-2025 16:35 297.00p 12,894 £38,295 Unknown
01-Sep-2025 16:35 297.00p 12,109 £35,964 Unknown
01-Sep-2025 11:13 298.72p 10,040 £29,992 Buy O
01-Sep-2025 09:24 296.00p 10,000 £29,600 Unknown O
01-Sep-2025 16:35 297.00p 8,883 £26,382 Unknown
01-Sep-2025 08:48 295.95p 8,580 £25,392 Sell O
01-Sep-2025 16:35 297.00p 7,842 £23,291 Unknown
01-Sep-2025 16:35 297.00p 7,577 £22,504 Unknown
01-Sep-2025 13:23 299.50p 6,800 £20,366 Buy O
01-Sep-2025 09:31 297.00p 6,810 £20,226 Sell AT
01-Sep-2025 12:34 298.75p 6,690 £19,986 Buy O
01-Sep-2025 16:35 297.00p 5,167 £15,346 Unknown
01-Sep-2025 16:35 297.00p 5,077 £15,079 Unknown
01-Sep-2025 12:02 298.30p 5,000 £14,915 Sell O
01-Sep-2025 08:20 296.50p 4,974 £14,748 Sell AT
01-Sep-2025 16:35 297.00p 4,769 £14,164 Unknown
01-Sep-2025 09:22 295.50p 4,788 £14,148 Sell AT
01-Sep-2025 16:35 297.00p 4,640 £13,781 Unknown
01-Sep-2025 16:35 297.00p 4,249 £12,620 Unknown
01-Sep-2025 16:35 297.00p 4,230 £12,563 Unknown
01-Sep-2025 16:35 297.00p 3,977 £11,812 Unknown
01-Sep-2025 16:35 297.00p 3,835 £11,390 Unknown
01-Sep-2025 16:35 297.00p 3,661 £10,873 Unknown
01-Sep-2025 09:30 295.80p 3,639 £10,764 Sell O
01-Sep-2025 14:57 298.02p 3,500 £10,431 Buy O
01-Sep-2025 16:28 297.50p 3,500 £10,412 Buy AT
01-Sep-2025 08:46 297.00p 3,475 £10,321 Sell AT
01-Sep-2025 14:45 297.99p 3,354 £9,995 Buy O
01-Sep-2025 16:35 297.00p 3,212 £9,540 Unknown
01-Sep-2025 16:35 297.00p 3,169 £9,412 Unknown
01-Sep-2025 16:35 297.00p 3,105 £9,222 Unknown
01-Sep-2025 16:35 297.00p 3,025 £8,984 Unknown
01-Sep-2025 09:21 295.50p 2,931 £8,661 Sell AT
01-Sep-2025 14:24 297.50p 2,800 £8,330 Sell AT
01-Sep-2025 09:15 296.00p 2,650 £7,844 Sell AT
01-Sep-2025 16:35 297.00p 2,629 £7,808 Unknown
01-Sep-2025 16:35 297.00p 2,575 £7,648 Unknown
01-Sep-2025 16:35 297.00p 2,527 £7,505 Unknown
01-Sep-2025 16:35 297.00p 2,474 £7,348 Unknown
01-Sep-2025 16:35 297.00p 2,457 £7,297 Unknown
01-Sep-2025 12:34 299.00p 2,394 £7,158 Buy AT
01-Sep-2025 11:04 298.00p 2,400 £7,152 Buy AT
01-Sep-2025 16:35 297.00p 2,373 £7,048 Unknown
01-Sep-2025 16:35 297.00p 2,332 £6,926 Unknown
01-Sep-2025 16:35 297.00p 2,316 £6,878 Unknown
01-Sep-2025 16:35 297.00p 2,309 £6,858 Unknown
01-Sep-2025 16:35 297.00p 2,099 £6,234 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRE Market Data

Currency UK Pounds
Share Price 297.00p
Change Today -3.00p
% Change -1.00 %
52 Week High 546.00p
52 Week Low 277.50p
Volume 434,234
Shares Issued 164.75m
Market Cap £489.29m

CRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.19% above the market average91.19% above the market average91.19% above the market average91.19% above the market average91.19% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

CRE Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 11-Sep-25 17-Apr-25
Amount 18.00¢ 18.00¢

Trades for 01-Sep-2025

Time Volume / Share Price
16:37 50,000 @ 297.00p
16:35 381 @ 297.00p
16:35 183,155 @ 297.00p
16:35 1,511 @ 297.00p
16:35 2,079 @ 297.00p

CRE Key Personnel

CFO Elaine Whelan

Top of Page