Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

353.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 543.00p
  • 52 Week Low: 275.00p
  • Currency: UK Pounds
  • Shares Issued: 164.75m
  • Volume: 88,085
  • Market Cap: £581.55m

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Oct-2025 16:35 353.00p 1,327 £4,684 Unknown
23-Oct-2025 16:35 353.00p 813 £2,870 Unknown
23-Oct-2025 16:35 353.00p 39 £138 Unknown
23-Oct-2025 16:35 353.00p 383 £1,352 Unknown
23-Oct-2025 16:35 353.00p 5 £18 Unknown
23-Oct-2025 16:35 353.00p 381 £1,345 Unknown
23-Oct-2025 16:35 353.00p 483 £1,705 Unknown
23-Oct-2025 16:35 353.00p 515 £1,818 Unknown
23-Oct-2025 16:35 353.00p 278 £981 Unknown
23-Oct-2025 16:35 353.00p 97 £342 Unknown
23-Oct-2025 16:35 353.00p 375 £1,324 Unknown
23-Oct-2025 16:35 353.00p 155 £547 Unknown
23-Oct-2025 16:35 353.00p 23 £81 Unknown
23-Oct-2025 16:35 353.00p 763 £2,693 Unknown
23-Oct-2025 16:35 353.00p 727 £2,566 Unknown
23-Oct-2025 16:35 353.00p 1,698 £5,994 Unknown
23-Oct-2025 16:35 353.00p 196 £692 Unknown
23-Oct-2025 16:35 353.00p 114 £402 Unknown
23-Oct-2025 16:35 353.00p 4 £14 Unknown
23-Oct-2025 16:35 353.00p 442 £1,560 Unknown
23-Oct-2025 16:35 353.00p 665 £2,347 Unknown
23-Oct-2025 16:35 353.00p 585 £2,065 Unknown
23-Oct-2025 16:35 353.00p 74 £261 Unknown
23-Oct-2025 16:35 353.00p 141 £498 Unknown
23-Oct-2025 16:35 353.00p 389 £1,373 Unknown
23-Oct-2025 16:35 353.00p 459 £1,620 Unknown
23-Oct-2025 16:35 353.00p 58 £205 Unknown
23-Oct-2025 16:35 353.00p 359 £1,267 Unknown
23-Oct-2025 16:35 353.00p 173 £611 Unknown
23-Oct-2025 16:35 353.00p 146 £515 Unknown
23-Oct-2025 16:35 353.00p 34 £120 Unknown
23-Oct-2025 16:35 353.00p 514 £1,814 Unknown
23-Oct-2025 16:35 353.00p 541 £1,910 Unknown
23-Oct-2025 16:35 353.00p 2,091 £7,381 Unknown
23-Oct-2025 16:35 353.00p 1,207 £4,261 Unknown
23-Oct-2025 16:35 353.00p 454 £1,603 Unknown
23-Oct-2025 16:35 353.00p 458 £1,617 Unknown
23-Oct-2025 16:35 353.00p 177 £625 Unknown
23-Oct-2025 16:35 353.00p 206 £727 Unknown
23-Oct-2025 16:35 353.00p 194 £685 Unknown
23-Oct-2025 16:35 353.00p 6 £21 Unknown
23-Oct-2025 16:35 353.00p 1,317 £4,649 Unknown
23-Oct-2025 16:35 353.00p 109 £385 Unknown
23-Oct-2025 16:35 353.00p 251 £886 Unknown
23-Oct-2025 16:35 353.00p 125 £441 Unknown
23-Oct-2025 16:35 353.00p 1,620 £5,719 Unknown
23-Oct-2025 16:35 353.00p 403 £1,423 Unknown
23-Oct-2025 16:35 353.00p 271 £957 Unknown
23-Oct-2025 16:35 353.00p 593 £2,093 Unknown
23-Oct-2025 16:35 353.00p 484 £1,708 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRE Market Data

Currency UK Pounds
Share Price 353.00p
Change Today 4.00p
% Change 1.15 %
52 Week High 543.00p
52 Week Low 275.00p
Volume 88,085
Shares Issued 164.75m
Market Cap £581.55m

CRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.19% above the market average91.19% above the market average91.19% above the market average91.19% above the market average91.19% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

CRE Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 11-Sep-25 17-Apr-25
Amount 18.00¢ 18.00¢

Trades for 23-Oct-2025

Time Volume / Share Price
16:35 371 @ 353.00p
16:35 55,363 @ 353.00p
16:35 20 @ 353.00p
16:35 198 @ 353.00p
16:35 128 @ 353.00p

CRE Key Personnel

CFO Elaine Whelan

Top of Page