Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

297.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 546.00p
  • 52 Week Low: 277.50p
  • Currency: UK Pounds
  • Shares Issued: 164.75m
  • Volume: 434,234
  • Market Cap: £489.29m

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Sep-2025 16:37 297.00p 50,000 £148,500 Sell O
01-Sep-2025 16:35 297.00p 390 £1,158 Unknown
01-Sep-2025 16:35 297.00p 1,036 £3,077 Unknown
01-Sep-2025 16:35 297.00p 529 £1,571 Unknown
01-Sep-2025 16:35 297.00p 463 £1,375 Unknown
01-Sep-2025 16:35 297.00p 2,474 £7,348 Unknown
01-Sep-2025 16:35 297.00p 1,873 £5,563 Unknown
01-Sep-2025 16:35 297.00p 959 £2,848 Unknown
01-Sep-2025 16:35 297.00p 1,036 £3,077 Unknown
01-Sep-2025 16:35 297.00p 468 £1,390 Unknown
01-Sep-2025 16:35 297.00p 4,249 £12,620 Unknown
01-Sep-2025 16:35 297.00p 468 £1,390 Unknown
01-Sep-2025 16:35 297.00p 927 £2,753 Unknown
01-Sep-2025 16:35 297.00p 869 £2,581 Unknown
01-Sep-2025 16:35 297.00p 2,316 £6,878 Unknown
01-Sep-2025 16:35 297.00p 2,079 £6,175 Unknown
01-Sep-2025 16:35 297.00p 2,575 £7,648 Unknown
01-Sep-2025 16:35 297.00p 3,025 £8,984 Unknown
01-Sep-2025 16:35 297.00p 2,099 £6,234 Unknown
01-Sep-2025 16:35 297.00p 968 £2,875 Unknown
01-Sep-2025 16:35 297.00p 160 £475 Unknown
01-Sep-2025 16:35 297.00p 1,393 £4,137 Unknown
01-Sep-2025 16:35 297.00p 480 £1,426 Unknown
01-Sep-2025 16:35 297.00p 1,259 £3,739 Unknown
01-Sep-2025 16:35 297.00p 501 £1,488 Unknown
01-Sep-2025 16:35 297.00p 7,577 £22,504 Unknown
01-Sep-2025 16:35 297.00p 969 £2,878 Unknown
01-Sep-2025 16:35 297.00p 7,842 £23,291 Unknown
01-Sep-2025 16:35 297.00p 2,629 £7,808 Unknown
01-Sep-2025 16:35 297.00p 4 £12 Unknown
01-Sep-2025 16:35 297.00p 88 £261 Unknown
01-Sep-2025 16:35 297.00p 1,835 £5,450 Unknown
01-Sep-2025 16:35 297.00p 779 £2,314 Unknown
01-Sep-2025 16:35 297.00p 1,372 £4,075 Unknown
01-Sep-2025 16:35 297.00p 1,158 £3,439 Unknown
01-Sep-2025 16:35 297.00p 299 £888 Unknown
01-Sep-2025 16:35 297.00p 12 £36 Unknown
01-Sep-2025 16:35 297.00p 1,558 £4,627 Unknown
01-Sep-2025 16:35 297.00p 588 £1,746 Unknown
01-Sep-2025 16:35 297.00p 1,849 £5,492 Unknown
01-Sep-2025 16:35 297.00p 1,918 £5,696 Unknown
01-Sep-2025 16:35 297.00p 512 £1,521 Unknown
01-Sep-2025 16:35 297.00p 5,077 £15,079 Unknown
01-Sep-2025 16:35 297.00p 12 £36 Unknown
01-Sep-2025 16:35 297.00p 2,527 £7,505 Unknown
01-Sep-2025 16:35 297.00p 3,661 £10,873 Unknown
01-Sep-2025 16:35 297.00p 9 £27 Unknown
01-Sep-2025 16:35 297.00p 14 £42 Unknown
01-Sep-2025 16:35 297.00p 176 £523 Unknown
01-Sep-2025 16:35 297.00p 1,258 £3,736 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRE Market Data

Currency UK Pounds
Share Price 297.00p
Change Today -3.00p
% Change -1.00 %
52 Week High 546.00p
52 Week Low 277.50p
Volume 434,234
Shares Issued 164.75m
Market Cap £489.29m

CRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.19% above the market average91.19% above the market average91.19% above the market average91.19% above the market average91.19% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

CRE Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 11-Sep-25 17-Apr-25
Amount 18.00¢ 18.00¢

Trades for 01-Sep-2025

Time Volume / Share Price
16:37 50,000 @ 297.00p
16:35 381 @ 297.00p
16:35 183,155 @ 297.00p
16:35 1,511 @ 297.00p
16:35 2,079 @ 297.00p

CRE Key Personnel

CFO Elaine Whelan

Top of Page