Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

297.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 546.00
  • 52 Week Low: 277.50
  • Currency: UK Pounds
  • Shares Issued: 164.75m
  • Volume: 434,234
  • Market Cap: £489.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Sep-2025 16:37 297.00p 50,000 £148,500 Sell O
01-Sep-2025 16:35 297.00p 381 £1,132 Sell PT
01-Sep-2025 16:35 297.00p 183,155 £543,970 Sell PC
01-Sep-2025 16:35 297.00p 1,511 £4,488 Unknown
01-Sep-2025 16:35 297.00p 2,079 £6,175 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Sep-2025 16:35 297.00p 183,155 £543,970 Sell PC
01-Sep-2025 16:37 297.00p 50,000 £148,500 Sell O
01-Sep-2025 11:04 297.70p 25,000 £74,425 Buy O
01-Sep-2025 16:35 297.00p 12,894 £38,295 Unknown
01-Sep-2025 16:35 297.00p 12,109 £35,964 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page