Helium One Group Ltd (DI) (HE1)

Sector:

Mining

0.39p
   
  • Change Today:
      0.013p
  • 52 Week High: 1.07
  • 52 Week Low: 0.29
  • Currency: UK Pounds
  • Shares Issued: 9,322m
  • Volume: 77,688,888
  • Market Cap: £35.89m

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:30 0.38p 14,000,000 £52,500 Sell O
05-Dec-2025 12:47 0.37p 10,449,776 £38,978 Sell O
05-Dec-2025 16:30 0.37p 6,000,000 £21,894 Sell O
05-Dec-2025 16:16 0.38p 3,035,761 £11,536 Sell O
05-Dec-2025 09:10 0.39p 2,631,551 £10,263 Buy O
05-Dec-2025 16:12 0.38p 2,000,000 £7,646 Sell O
05-Dec-2025 16:30 0.38p 2,000,000 £7,500 Sell O
05-Dec-2025 12:13 0.39p 1,640,000 £6,396 Buy O
05-Dec-2025 08:18 0.39p 1,545,363 £5,996 Buy O
05-Dec-2025 08:48 0.39p 1,287,179 £5,020 Buy O
05-Dec-2025 10:30 0.39p 1,281,027 £4,996 Buy O
05-Dec-2025 13:01 0.38p 1,314,474 £4,995 Buy O
05-Dec-2025 13:00 0.38p 1,314,474 £4,994 Buy O
05-Dec-2025 12:59 0.38p 1,159,723 £4,407 Buy O
05-Dec-2025 13:11 0.38p 1,051,317 £3,995 Buy O
05-Dec-2025 08:43 0.39p 1,027,041 £3,994 Buy O
05-Dec-2025 14:59 0.39p 1,027,156 £3,990 Buy O
05-Dec-2025 15:13 0.39p 1,000,000 £3,885 Buy O
05-Dec-2025 11:00 0.39p 1,000,000 £3,860 Buy TK
05-Dec-2025 11:00 0.39p 1,000,000 £3,860 Buy
05-Dec-2025 11:18 0.39p 783,783 £3,029 Buy O
05-Dec-2025 08:41 0.39p 772,167 £2,996 Buy O
05-Dec-2025 08:48 0.39p 768,404 £2,996 Buy O
05-Dec-2025 08:48 0.39p 768,404 £2,996 Buy O
05-Dec-2025 14:16 0.38p 780,210 £2,996 Buy O
05-Dec-2025 09:00 0.38p 750,000 £2,870 Sell O
05-Dec-2025 08:29 0.39p 642,855 £2,494 Buy O
05-Dec-2025 15:27 0.39p 641,969 £2,494 Buy O
05-Dec-2025 15:02 0.39p 641,570 £2,492 Buy O
05-Dec-2025 09:10 0.38p 642,855 £2,462 Sell O
05-Dec-2025 11:30 0.39p 618,374 £2,387 Buy O
05-Dec-2025 16:17 0.39p 600,000 £2,328 Sell O
05-Dec-2025 15:28 0.39p 588,172 £2,285 Buy O
05-Dec-2025 12:29 0.39p 581,551 £2,268 Buy O
05-Dec-2025 08:46 0.39p 513,894 £1,999 Buy O
05-Dec-2025 14:58 0.39p 513,513 £1,995 Buy O
05-Dec-2025 13:16 0.38p 523,815 £1,990 Buy O
05-Dec-2025 16:31 0.37p 500,000 £1,826 Sell O
05-Dec-2025 10:29 0.39p 450,000 £1,755 Buy O
05-Dec-2025 09:31 0.39p 436,189 £1,701 Buy O
05-Dec-2025 13:19 0.38p 411,595 £1,564 Buy O
05-Dec-2025 11:46 0.39p 394,513 £1,538 Buy O
05-Dec-2025 14:51 0.38p 405,406 £1,530 Sell O
05-Dec-2025 09:20 0.39p 300,000 £1,170 Buy O
05-Dec-2025 16:24 0.39p 300,000 £1,162 Buy O
05-Dec-2025 09:16 0.39p 274,279 £1,070 Buy O
05-Dec-2025 11:17 0.39p 273,346 £1,066 Buy O
05-Dec-2025 08:45 0.38p 263,101 £1,004 Sell O
05-Dec-2025 10:00 0.39p 256,409 £1,000 Buy O
05-Dec-2025 14:27 0.39p 257,512 £994 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HE1 Market Data

Currency UK Pounds
Share Price 0.39p
Change Today 0.013p
% Change 3.49 %
52 Week High 1.07
52 Week Low 0.29
Volume 77,688,888
Shares Issued 9,322m
Market Cap £35.89m

HE1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.72% above the market average33.72% above the market average33.72% above the market average33.72% above the market average33.72% above the market average
51.18% above the sector average51.18% above the sector average51.18% above the sector average51.18% above the sector average51.18% above the sector average
Price Trend
93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average
88.15% below the sector average88.15% below the sector average88.15% below the sector average88.15% below the sector average88.15% below the sector average
Income Not Available
Growth Not Available

HE1 Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:31 500,000 @ 0.37p
16:30 6,000,000 @ 0.37p
16:30 2,000,000 @ 0.38p
16:30 14,000,000 @ 0.38p
16:29 166,755 @ 0.39p

HE1 Key Personnel

CEO Lorna Blaisse
Finance Director Graham Jacobs

Top of Page