Helium One Group Ltd (DI) (HE1)

Sector:

Mining

0.37p
   
  • Change Today:
    -0.015p
  • 52 Week High: 1.07p
  • 52 Week Low: 0.29p
  • Currency: UK Pounds
  • Shares Issued: 9,322m
  • Volume: 52,014,762
  • Market Cap: £34.03m
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:28 0.36p 277,269 £1,004 Sell O
16:28 0.36p 136,401 £494 Sell O
16:25 0.37p 224,138 £829 Buy O
16:25 0.37p 224,138 £829 Buy O
16:25 0.37p 224,138 £829 Buy O
16:25 0.37p 224,138 £829 Buy O
16:25 0.37p 224,138 £829 Buy O
16:25 0.36p 5,056 £18 Sell O
16:25 0.37p 2,154 £8 Buy O
16:25 0.37p 2,000 £7 Buy O
16:25 0.37p 1,459 £5 Buy O
16:25 0.37p 2,868 £11 Buy O
16:25 0.36p 10,526 £38 Sell O
16:25 0.36p 4,180 £15 Sell O
16:25 0.37p 2,703 £10 Buy O
16:25 0.37p 1,000 £4 Buy O
16:25 0.37p 27,027 £100 Buy O
16:25 0.36p 861 £3 Sell O
16:25 0.37p 1,351 £5 Buy O
16:25 0.37p 4,054 £15 Buy O
16:25 0.37p 5,834 £22 Buy O
16:25 0.37p 1,132 £4 Buy O
16:25 0.37p 6,757 £25 Buy O
16:25 0.36p 21,970 £79 Sell O
16:25 0.37p 486 £2 Buy O
16:25 0.36p 9,811 £35 Sell O
16:25 0.37p 2,487 £9 Buy O
16:25 0.37p 5,405 £20 Buy O
16:25 0.37p 500 £2 Buy O
16:25 0.37p 4,111 £15 Buy O
16:25 0.36p 2,000 £7 Sell O
16:25 0.37p 1,000 £4 Buy O
16:25 0.37p 2,000 £7 Buy O
16:25 0.37p 1,000 £4 Buy O
16:25 0.37p 1,459 £5 Buy O
16:25 0.37p 1,000 £4 Buy O
16:25 0.36p 11,111 £40 Sell O
16:25 0.36p 331 £1 Sell O
16:25 0.37p 1,000 £4 Buy O
16:25 0.37p 781 £3 Buy O
16:25 0.37p 500 £2 Buy O
16:25 0.37p 1,000 £4 Buy O
16:25 0.36p 7,463 £27 Sell O
16:25 0.37p 55,964 £207 Buy O
16:25 0.37p 20,000 £74 Buy O
16:25 0.37p 1,000 £4 Buy O
16:25 0.37p 1,035 £4 Buy O
16:25 0.37p 270 £1 Buy O
16:25 0.37p 10,000 £37 Buy O
16:25 0.37p 2,197 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HE1 Market Data

Currency UK Pounds
Share Price 0.37p
Change Today -0.015p
% Change -3.95 %
52 Week High 1.07p
52 Week Low 0.29p
Volume 52,014,762
Shares Issued 9,322m
Market Cap £34.03m
Beta 1.00

HE1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.72% above the market average33.72% above the market average33.72% above the market average33.72% above the market average33.72% above the market average
51.18% above the sector average51.18% above the sector average51.18% above the sector average51.18% above the sector average51.18% above the sector average
Price Trend
93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average
88.15% below the sector average88.15% below the sector average88.15% below the sector average88.15% below the sector average88.15% below the sector average
Income Not Available
Growth Not Available

HE1 Dividends

No dividends found

Trades for 09-Dec-2025

Time Volume / Share Price
16:28 277,269 @ 0.36p
16:28 136,401 @ 0.36p
16:25 55,964 @ 0.37p
16:25 224,138 @ 0.37p
16:25 224,138 @ 0.37p

HE1 Key Personnel

CEO Lorna Blaisse
Finance Director Graham Jacobs

Top of Page