AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

 190.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 195.00p
  • 52 Week Low: 187.92p
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 34,309
  • Market Cap: £259.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:26 192.00p 1,500 £2,880 Buy O
31-Oct-2025 16:07 191.67p 2,000 £3,833 Buy O
31-Oct-2025 16:05 195.00p 3 £6 Buy O
31-Oct-2025 15:42 195.00p 3 £6 Buy O
31-Oct-2025 13:59 188.55p 5,000 £9,428 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 13:14 191.85p 10,600 £20,336 Buy O
31-Oct-2025 13:59 188.55p 5,000 £9,428 Sell O
31-Oct-2025 08:18 192.00p 3,000 £5,760 Buy O
31-Oct-2025 08:07 192.15p 2,602 £5,000 Buy O
31-Oct-2025 16:07 191.67p 2,000 £3,833 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page