Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 143.60p | 721 | £1,035 | Buy | O |
16:29 | 143.50p | 342 | £491 | Buy | O |
16:27 | 143.50p | 374 | £537 | Buy | O |
16:24 | 143.60p | 1,743 | £2,503 | Buy | O |
16:15 | 143.87p | 3,400 | £4,892 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:52 | 146.10p | 11,162 | £16,308 | Buy | O |
12:52 | 143.35p | 9,960 | £14,278 | Sell | O |
10:17 | 146.00p | 5,479 | £7,999 | Buy | O |
11:49 | 143.35p | 5,000 | £7,168 | Sell | O |
15:28 | 143.00p | 5,000 | £7,150 | Sell | O |
You are here: research