AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

 190.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 195.00p
  • 52 Week Low: 187.92p
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 34,309
  • Market Cap: £259.21m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:26 192.00p 1,500 £2,880 Buy O
31-Oct-2025 16:07 191.67p 2,000 £3,833 Buy O
31-Oct-2025 16:05 195.00p 3 £6 Buy O
31-Oct-2025 15:42 195.00p 3 £6 Buy O
31-Oct-2025 13:59 188.55p 5,000 £9,428 Sell O
31-Oct-2025 13:14 191.85p 10,600 £20,336 Buy O
31-Oct-2025 13:14 187.97p 581 £1,092 Sell O
31-Oct-2025 13:08 192.00p 638 £1,225 Buy O
31-Oct-2025 12:55 187.97p 1,620 £3,045 Sell O
31-Oct-2025 11:39 187.92p 1,863 £3,501 Sell O
31-Oct-2025 10:27 192.00p 1,560 £2,995 Buy O
31-Oct-2025 10:21 192.00p 1,039 £1,995 Buy O
31-Oct-2025 09:03 195.00p 25 £49 Buy O
31-Oct-2025 08:38 192.00p 1,872 £3,594 Buy O
31-Oct-2025 08:36 195.00p 51 £100 Buy O
31-Oct-2025 08:28 195.00p 1 £2 Buy O
31-Oct-2025 08:18 192.00p 3,000 £5,760 Buy O
31-Oct-2025 08:07 192.15p 2,602 £5,000 Buy O
31-Oct-2025 08:04 192.25p 351 £675 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADVT Market Data

Currency UK Pounds
Share Price 190.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 195.00p
52 Week Low 187.92p
Volume 34,309
Shares Issued 136.43m
Market Cap £259.21m

ADVT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.54% below the market average83.54% below the market average83.54% below the market average83.54% below the market average83.54% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Value
83.54% below the market average83.54% below the market average83.54% below the market average83.54% below the market average83.54% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Income Not Available
Growth
87.80% above the market average87.80% above the market average87.80% above the market average87.80% above the market average87.80% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

ADVT Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
16:26 1,500 @ 192.00p
16:07 2,000 @ 191.67p
16:05 3 @ 195.00p
15:42 3 @ 195.00p
13:59 5,000 @ 188.55p

ADVT Key Personnel

CFO Gavin Hugill

Top of Page