AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

142.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 146.10
  • 52 Week Low: 69.00
  • Currency: UK Pounds
  • Shares Issued: 133.20m
  • Volume: 71,701
  • Market Cap: £189.81m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 143.60p 721 £1,035 Buy O
16:29 143.50p 342 £491 Buy O
16:27 143.50p 374 £537 Buy O
16:24 143.60p 1,743 £2,503 Buy O
16:15 143.87p 3,400 £4,892 Buy O
16:04 140.67p 1,344 £1,891 Sell O
15:57 143.90p 3,000 £4,317 Buy O
15:30 141.00p 3,750 £5,288 Sell O
15:28 143.00p 5,000 £7,150 Sell O
15:28 143.02p 2,500 £3,576 Sell O
15:27 143.02p 3,750 £5,363 Sell O
15:24 143.03p 1,000 £1,430 Sell O
14:07 145.02p 300 £435 Buy O
13:17 143.04p 250 £358 Sell O
12:52 143.35p 9,960 £14,278 Sell O
11:58 146.00p 335 £489 Buy O
11:57 146.00p 1 £2 Buy O
11:57 146.00p 2,100 £3,066 Buy O
11:55 146.00p 350 £511 Buy O
11:51 146.00p 370 £540 Buy O
11:49 146.00p 720 £1,051 Buy O
11:49 143.35p 5,000 £7,168 Sell O
11:46 146.00p 2,300 £3,358 Buy O
11:45 146.00p 350 £511 Buy O
11:43 146.00p 1,100 £1,606 Buy O
11:42 146.00p 1,800 £2,628 Buy O
11:40 146.00p 480 £701 Buy O
11:36 146.00p 1,800 £2,628 Buy O
11:35 146.00p 920 £1,343 Buy O
10:17 146.00p 5,479 £7,999 Buy O
08:52 146.10p 11,162 £16,308 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADVT Market Data

Currency UK Pounds
Share Price 142.50p
Change Today -2.50p
% Change -1.72 %
52 Week High 146.10
52 Week Low 69.00
Volume 71,701
Shares Issued 133.20m
Market Cap £189.81m

ADVT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.02% below the market average76.02% below the market average76.02% below the market average76.02% below the market average76.02% below the market average
44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average
Value
76.02% below the market average76.02% below the market average76.02% below the market average76.02% below the market average76.02% below the market average
44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average
Income Not Available
Growth Not Available

ADVT Dividends

No dividends found

Trades for 13-Jun-2024

Time Volume / Share Price
16:29 721 @ 143.60p
16:29 342 @ 143.50p
16:27 374 @ 143.50p
16:24 1,743 @ 143.60p
16:15 3,400 @ 143.87p

ADVT Key Personnel

Chair Vin Murria

Top of Page