16:29 |
143.60p |
721 |
£1,035 |
Buy |
O |
16:29 |
143.50p |
342 |
£491 |
Buy |
O |
16:27 |
143.50p |
374 |
£537 |
Buy |
O |
16:24 |
143.60p |
1,743 |
£2,503 |
Buy |
O |
16:15 |
143.87p |
3,400 |
£4,892 |
Buy |
O |
16:04 |
140.67p |
1,344 |
£1,891 |
Sell |
O |
15:57 |
143.90p |
3,000 |
£4,317 |
Buy |
O |
15:30 |
141.00p |
3,750 |
£5,288 |
Sell |
O |
15:28 |
143.00p |
5,000 |
£7,150 |
Sell |
O |
15:28 |
143.02p |
2,500 |
£3,576 |
Sell |
O |
15:27 |
143.02p |
3,750 |
£5,363 |
Sell |
O |
15:24 |
143.03p |
1,000 |
£1,430 |
Sell |
O |
14:07 |
145.02p |
300 |
£435 |
Buy |
O |
13:17 |
143.04p |
250 |
£358 |
Sell |
O |
12:52 |
143.35p |
9,960 |
£14,278 |
Sell |
O |
11:58 |
146.00p |
335 |
£489 |
Buy |
O |
11:57 |
146.00p |
1 |
£2 |
Buy |
O |
11:57 |
146.00p |
2,100 |
£3,066 |
Buy |
O |
11:55 |
146.00p |
350 |
£511 |
Buy |
O |
11:51 |
146.00p |
370 |
£540 |
Buy |
O |
11:49 |
146.00p |
720 |
£1,051 |
Buy |
O |
11:49 |
143.35p |
5,000 |
£7,168 |
Sell |
O |
11:46 |
146.00p |
2,300 |
£3,358 |
Buy |
O |
11:45 |
146.00p |
350 |
£511 |
Buy |
O |
11:43 |
146.00p |
1,100 |
£1,606 |
Buy |
O |
11:42 |
146.00p |
1,800 |
£2,628 |
Buy |
O |
11:40 |
146.00p |
480 |
£701 |
Buy |
O |
11:36 |
146.00p |
1,800 |
£2,628 |
Buy |
O |
11:35 |
146.00p |
920 |
£1,343 |
Buy |
O |
10:17 |
146.00p |
5,479 |
£7,999 |
Buy |
O |
08:52 |
146.10p |
11,162 |
£16,308 |
Buy |
O |
16:29 |
721 @ 143.60p |
16:29 |
342 @ 143.50p |
16:27 |
374 @ 143.50p |
16:24 |
1,743 @ 143.60p |
16:15 |
3,400 @ 143.87p |
Top of Page
You are here:
research