AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

 192.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 195.20
  • 52 Week Low: 69.00
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 15,800
  • Market Cap: £262.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 15:09 192.00p 2,700 £5,184 Sell O
15-Sep-2025 11:19 192.40p 5,000 £9,620 Sell O
15-Sep-2025 10:04 194.00p 5,100 £9,894 Buy O
15-Sep-2025 08:45 190.00p 3,000 £5,700 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 10:04 194.00p 5,100 £9,894 Buy O
15-Sep-2025 11:19 192.40p 5,000 £9,620 Sell O
15-Sep-2025 08:45 190.00p 3,000 £5,700 Sell O
15-Sep-2025 15:09 192.00p 2,700 £5,184 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page