Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:29 | 407.46p | 8,096 | £32,988 | Buy | O |
07-Jun-2024 16:29 | 407.90p | 12,255 | £49,988 | Buy | O |
07-Jun-2024 16:28 | 407.20p | 4,384 | £17,852 | Buy | AT |
07-Jun-2024 16:28 | 407.00p | 2,090 | £8,506 | Sell | AT |
07-Jun-2024 16:28 | 407.05p | 7,115 | £28,962 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 09:06 | 409.05p | 48,893 | £199,996 | Buy | O |
07-Jun-2024 08:31 | 408.66p | 12,234 | £49,996 | Buy | O |
07-Jun-2024 16:29 | 407.90p | 12,255 | £49,988 | Buy | O |
07-Jun-2024 08:00 | 406.15p | 12,209 | £49,587 | Sell | O |
07-Jun-2024 09:04 | 407.98p | 12,025 | £49,060 | Buy | O |
You are here: research