HSBC Etf HSBC Hang Seng Tech Ucits Etf (HSTC)

407.20p
   
  • Change Today:
    -9.50p
  • 52 Week High: 493.43p
  • 52 Week Low: 327.00p
  • Currency: UK Pounds
  • Volume: 147,227

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:29 407.46p 8,096 £32,988 Buy O
07-Jun-2024 16:29 407.90p 12,255 £49,988 Buy O
07-Jun-2024 16:28 407.20p 4,384 £17,852 Buy AT
07-Jun-2024 16:28 407.00p 2,090 £8,506 Sell AT
07-Jun-2024 16:28 407.05p 7,115 £28,962 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 09:06 409.05p 48,893 £199,996 Buy O
07-Jun-2024 08:31 408.66p 12,234 £49,996 Buy O
07-Jun-2024 16:29 407.90p 12,255 £49,988 Buy O
07-Jun-2024 08:00 406.15p 12,209 £49,587 Sell O
07-Jun-2024 09:04 407.98p 12,025 £49,060 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page