Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

83.60p
   
  • Change Today:
      1.80p
  • 52 Week High: 89.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 136,196
  • Market Cap: £142.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:29 81.20p 37 £30 Sell O
04-Jun-2025 16:29 86.00p 10 £9 Buy O
04-Jun-2025 16:28 82.00p 233 £191 Sell AT
04-Jun-2025 15:40 82.88p 10,810 £8,960 Sell O
04-Jun-2025 14:48 84.00p 1,175 £987 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 11:56 83.84p 41,759 £35,009 Buy O
04-Jun-2025 08:39 83.55p 25,000 £20,888 Sell O
04-Jun-2025 08:48 82.89p 10,868 £9,008 Sell O
04-Jun-2025 15:40 82.88p 10,810 £8,960 Sell O
04-Jun-2025 11:42 83.16p 10,000 £8,316 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page