Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

102.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 103.00p
  • 52 Week Low: 70.20p
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 212,015
  • Market Cap: £173.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 16:35 102.00p 247 £252 Sell PC
16-Oct-2025 16:35 102.00p 236 £241 Unknown
16-Oct-2025 16:35 102.00p 7 £7 Unknown
16-Oct-2025 16:35 102.00p 1 £1 Unknown
16-Oct-2025 16:35 102.00p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 10:40 102.00p 69,368 £70,755 Sell AT
16-Oct-2025 14:57 101.75p 33,500 £34,086 Sell O
16-Oct-2025 10:39 102.00p 25,000 £25,500 Sell O
16-Oct-2025 08:06 102.00p 20,000 £20,400 Sell O
16-Oct-2025 10:21 102.00p 17,115 £17,457 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page