Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

84.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 89.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 153,702
  • Market Cap: £143.93m

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 09:02 84.23p 24,261 £20,435 Sell O
06-Jun-2025 14:49 84.85p 18,081 £15,342 Buy O
06-Jun-2025 14:50 84.75p 13,333 £11,299 Sell O
06-Jun-2025 08:00 86.00p 12,000 £10,320 Buy UT
06-Jun-2025 11:53 85.60p 11,610 £9,938 Buy O
06-Jun-2025 15:32 85.00p 10,332 £8,782 Buy AT
06-Jun-2025 14:48 85.00p 7,749 £6,587 Buy AT
06-Jun-2025 09:03 85.63p 7,199 £6,165 Buy O
06-Jun-2025 15:33 85.65p 6,956 £5,958 Buy O
06-Jun-2025 08:00 86.00p 6,585 £5,663 Unknown
06-Jun-2025 08:54 84.22p 5,942 £5,005 Sell O
06-Jun-2025 09:26 85.60p 5,000 £4,280 Buy O
06-Jun-2025 14:46 85.60p 5,000 £4,280 Buy O
06-Jun-2025 09:26 84.00p 4,222 £3,546 Sell AT
06-Jun-2025 09:56 84.58p 4,000 £3,383 Sell O
06-Jun-2025 15:46 84.80p 3,397 £2,881 Sell AT
06-Jun-2025 09:12 84.82p 2,998 £2,543 Sell O
06-Jun-2025 08:00 86.00p 1,613 £1,387 Unknown
06-Jun-2025 08:00 86.00p 1,369 £1,177 Unknown
06-Jun-2025 08:00 86.00p 1,369 £1,177 Unknown
06-Jun-2025 14:17 85.60p 1,200 £1,027 Buy O
06-Jun-2025 15:15 84.96p 1,177 £1,000 Buy O
06-Jun-2025 15:16 84.96p 1,177 £1,000 Buy O
06-Jun-2025 16:20 84.60p 1,036 £876 Sell AT
06-Jun-2025 11:14 84.70p 1,000 £847 Sell O
06-Jun-2025 08:00 86.00p 861 £740 Unknown
06-Jun-2025 15:32 84.60p 848 £717 Sell AT
06-Jun-2025 12:28 84.40p 827 £698 Sell AT
06-Jun-2025 15:32 85.20p 792 £675 Buy AT
06-Jun-2025 15:32 85.00p 774 £658 Buy AT
06-Jun-2025 14:38 84.40p 776 £655 Sell AT
06-Jun-2025 16:29 84.60p 607 £514 Sell AT
06-Jun-2025 16:35 84.60p 455 £385 Sell PC
06-Jun-2025 10:29 84.70p 400 £339 Sell O
06-Jun-2025 16:35 84.60p 248 £210 Unknown
06-Jun-2025 08:00 86.00p 200 £172 Unknown
06-Jun-2025 13:08 84.40p 167 £141 Sell O
06-Jun-2025 14:55 85.00p 165 £140 Buy O
06-Jun-2025 14:55 85.00p 165 £140 Buy O
06-Jun-2025 16:35 84.60p 88 £74 Unknown
06-Jun-2025 16:35 84.60p 50 £42 Unknown
06-Jun-2025 16:35 84.60p 20 £17 Unknown
06-Jun-2025 08:00 86.00p 17 £15 Buy O
06-Jun-2025 16:35 84.60p 13 £11 Unknown
06-Jun-2025 16:35 84.60p 12 £10 Unknown
06-Jun-2025 16:35 84.60p 12 £10 Unknown
06-Jun-2025 14:38 86.00p 10 £9 Buy O
06-Jun-2025 14:15 86.00p 6 £5 Buy O
06-Jun-2025 08:00 82.20p 6 £5 Sell O
06-Jun-2025 14:15 84.40p 5 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DORE Market Data

Currency UK Pounds
Share Price 84.60p
Change Today 0.60p
% Change 0.71 %
52 Week High 89.00
52 Week Low 70.20
Volume 153,702
Shares Issued 170.12m
Market Cap £143.93m

DORE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.71% below the market average33.71% below the market average33.71% below the market average33.71% below the market average33.71% below the market average
23.74% above the sector average23.74% above the sector average23.74% above the sector average23.74% above the sector average23.74% above the sector average
Price Trend
27.63% above the market average27.63% above the market average27.63% above the market average27.63% above the market average27.63% above the market average
16.72% above the sector average16.72% above the sector average16.72% above the sector average16.72% above the sector average16.72% above the sector average
Income
13.15% above the market average13.15% above the market average13.15% above the market average13.15% above the market average13.15% above the market average
55.67% above the sector average55.67% above the sector average55.67% above the sector average55.67% above the sector average55.67% above the sector average
Growth
59.53% above the market average59.53% above the market average59.53% above the market average59.53% above the market average59.53% above the market average
58.12% above the sector average58.12% above the sector average58.12% above the sector average58.12% above the sector average58.12% above the sector average

DORE Dividends

  Latest Previous
  Q1 Q4
Ex-Div 29-May-25 27-Feb-25
Paid 27-Jun-25 28-Mar-25
Amount 1.49p 1.45p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 455 @ 84.60p
16:35 88 @ 84.60p
16:35 50 @ 84.60p
16:35 248 @ 84.60p
16:35 4 @ 84.60p

Top of Page