Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 102.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 103.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 307,352
  • Market Cap: £174.38m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 102.50p 1 £1 Buy PC
16:35 102.50p 1 £1 Buy
16:20 102.00p 975 £994 Sell AT
15:54 102.10p 4,799 £4,900 Sell O
15:53 102.10p 18,803 £19,198 Sell O
14:59 102.50p 25 £26 Buy O
14:16 102.10p 6,813 £6,956 Sell O
13:57 102.10p 2,537 £2,590 Sell O
13:53 102.10p 3,879 £3,960 Sell O
13:29 102.00p 101 £103 Sell O
13:01 102.26p 12 £12 Buy O
12:48 102.00p 763 £778 Sell AT
12:42 102.00p 388 £396 Sell AT
12:31 102.50p 1 £1 Buy O
11:58 102.00p 14,000 £14,280 Sell AT
11:55 102.00p 96,038 £97,959 Buy AT
11:54 102.00p 3,962 £4,041 Buy AT
11:54 101.50p 650 £660 Sell AT
11:54 101.50p 85,864 £87,152 Sell AT
11:54 102.00p 4 £4 Sell AT
11:54 102.00p 43,973 £44,852 Sell AT
11:30 102.10p 3,035 £3,099 Sell O
11:24 102.10p 4,901 £5,004 Sell O
11:09 102.50p 1 £1 Buy O
11:09 102.00p 5 £5 Sell O
11:09 102.50p 6 £6 Buy O
09:45 102.13p 5,613 £5,733 Sell O
09:26 102.37p 1 £1 Buy O
09:26 102.37p 3 £3 Buy O
09:01 102.10p 3 £3 Sell O
08:36 102.06p 195 £199 Sell O
08:36 102.37p 1 £1 Buy O
08:02 101.75p 10,000 £10,175 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DORE Market Data

Currency UK Pounds
Share Price 102.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 103.00
52 Week Low 70.20
Volume 307,352
Shares Issued 170.12m
Market Cap £174.38m

DORE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% below the market average53.21% below the market average53.21% below the market average53.21% below the market average53.21% below the market average
11.85% below the sector average11.85% below the sector average11.85% below the sector average11.85% below the sector average11.85% below the sector average
Price Trend
71.04% above the market average71.04% above the market average71.04% above the market average71.04% above the market average71.04% above the market average
78.60% above the sector average78.60% above the sector average78.60% above the sector average78.60% above the sector average78.60% above the sector average
Income
3.35% below the market average3.35% below the market average3.35% below the market average3.35% below the market average3.35% below the market average
31.63% above the sector average31.63% above the sector average31.63% above the sector average31.63% above the sector average31.63% above the sector average
Growth
63.71% above the market average63.71% above the market average63.71% above the market average63.71% above the market average63.71% above the market average
65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average

DORE Dividends

  Latest Previous
  Special Q1
Ex-Div 11-Sep-25 29-May-25
Paid 03-Oct-25 27-Jun-25
Amount 0.50p 1.49p

Trades for 02-Oct-2025

Time Volume / Share Price
16:35 1 @ 102.50p
16:35 1 @ 102.50p
16:20 975 @ 102.00p
15:54 4,799 @ 102.10p
15:53 18,803 @ 102.10p

Top of Page