Bytes Technology Group (BYIT)

Sector:

IT Services

Index:

FTSE 250

582.50p
   
  • Change Today:
    -21.00p
  • 52 Week High: 657.00
  • 52 Week Low: 454.00
  • Currency: UK Pounds
  • Shares Issued: 240.36m
  • Volume: 508,414
  • Market Cap: £1,400.10m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:35 582.50p 268,244 £1,562,521 Sell PC
28-May-2024 16:35 582.50p 22,589 £131,581 Unknown
28-May-2024 16:35 582.50p 17,183 £100,091 Unknown
28-May-2024 16:35 582.50p 10,829 £63,079 Unknown
28-May-2024 16:35 582.50p 9,556 £55,664 Unknown
28-May-2024 16:35 582.50p 9,149 £53,293 Unknown
28-May-2024 16:35 582.50p 8,649 £50,380 Unknown
28-May-2024 16:35 582.50p 7,267 £42,330 Unknown
28-May-2024 16:35 582.50p 6,828 £39,773 Unknown
28-May-2024 16:35 582.50p 6,433 £37,472 Unknown
28-May-2024 08:46 598.08p 5,906 £35,323 Sell O
28-May-2024 16:35 582.50p 5,986 £34,868 Unknown
28-May-2024 16:35 582.50p 5,953 £34,676 Unknown
28-May-2024 16:35 582.50p 5,841 £34,024 Unknown
28-May-2024 16:35 582.50p 5,767 £33,593 Unknown
28-May-2024 16:35 582.50p 5,318 £30,977 Unknown
28-May-2024 16:35 582.50p 5,151 £30,005 Unknown
28-May-2024 16:35 582.50p 5,095 £29,678 Unknown
28-May-2024 16:35 582.50p 4,902 £28,554 Unknown
28-May-2024 16:35 582.50p 4,144 £24,139 Unknown
28-May-2024 16:35 582.50p 4,104 £23,906 Unknown
28-May-2024 16:35 582.50p 4,068 £23,696 Unknown
28-May-2024 08:05 603.17p 3,815 £23,011 Sell O
28-May-2024 09:16 596.74p 3,834 £22,879 Buy O
28-May-2024 16:35 582.50p 3,764 £21,925 Unknown
28-May-2024 16:05 585.51p 3,706 £21,699 Sell O
28-May-2024 11:00 604.00p 3,535 £21,351 Buy AT
28-May-2024 16:35 582.50p 3,634 £21,168 Unknown
28-May-2024 09:49 595.79p 3,375 £20,108 Sell O
28-May-2024 12:54 598.50p 3,300 £19,750 Sell O
28-May-2024 16:35 582.50p 3,298 £19,211 Unknown
28-May-2024 11:17 604.71p 3,172 £19,182 Sell O
28-May-2024 16:35 582.50p 3,208 £18,687 Unknown
28-May-2024 16:35 582.50p 3,202 £18,652 Unknown
28-May-2024 16:06 585.00p 3,183 £18,620 Sell AT
28-May-2024 16:35 582.50p 3,116 £18,151 Unknown
28-May-2024 16:35 582.50p 3,072 £17,894 Unknown
28-May-2024 16:35 582.50p 2,924 £17,032 Unknown
28-May-2024 16:35 582.50p 2,727 £15,885 Unknown
28-May-2024 08:55 596.50p 2,644 £15,772 Sell O
28-May-2024 16:35 582.50p 2,608 £15,192 Unknown
28-May-2024 16:35 582.50p 2,503 £14,580 Unknown
28-May-2024 16:35 582.50p 2,496 £14,539 Unknown
28-May-2024 16:35 582.50p 2,437 £14,196 Unknown
28-May-2024 16:35 582.50p 2,338 £13,619 Unknown
28-May-2024 16:35 582.50p 2,075 £12,087 Unknown
28-May-2024 08:57 596.50p 1,990 £11,870 Sell O
28-May-2024 16:06 585.00p 2,004 £11,723 Sell AT
28-May-2024 16:35 582.50p 1,866 £10,869 Unknown
28-May-2024 16:35 582.50p 1,866 £10,869 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BYIT Market Data

Currency UK Pounds
Share Price 582.50p
Change Today -21.00p
% Change -3.48 %
52 Week High 657.00
52 Week Low 454.00
Volume 508,414
Shares Issued 240.36m
Market Cap £1,400.10m

BYIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.96% below the market average89.96% below the market average89.96% below the market average89.96% below the market average89.96% below the market average
82.72% below the sector average82.72% below the sector average82.72% below the sector average82.72% below the sector average82.72% below the sector average
Price Trend
63.48% above the market average63.48% above the market average63.48% above the market average63.48% above the market average63.48% above the market average
49.45% above the sector average49.45% above the sector average49.45% above the sector average49.45% above the sector average49.45% above the sector average
Income
4.4% below the market average4.4% below the market average4.4% below the market average4.4% below the market average4.4% below the market average
3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average
Growth
14.59% above the market average14.59% above the market average14.59% above the market average14.59% above the market average14.59% above the market average
8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average

BYIT Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Jul-24 16-Nov-23
Paid 02-Aug-24 01-Dec-23
Amount 6.00p 2.70p

Trades for 28-May-2024

Time Volume / Share Price
16:35 268,244 @ 582.50p
16:35 362 @ 582.50p
16:35 149 @ 582.50p
16:35 3,208 @ 582.50p
16:35 1,336 @ 582.50p

BYIT Key Personnel

Chair Patrick De Smedt
CFO Andrew Holden
CEO Sam Mudd

Top of Page