Bytes Technology Group (BYIT)

Sector:

IT Services

Index:

FTSE 250

404.40p
   
  • Change Today:
    -3.20p
  • 52 Week High: 551.00p
  • 52 Week Low: 320.80p
  • Currency: UK Pounds
  • Shares Issued: 239.28m
  • Volume: 1,285,042
  • Market Cap: £967.65m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:35 404.40p 331,831 £1,341,925 Sell PC
10-Oct-2025 15:51 407.66p 194,207 £791,697 Sell O
10-Oct-2025 13:27 414.60p 95,000 £393,870 Buy O
10-Oct-2025 12:42 416.41p 60,000 £249,846 Buy O
10-Oct-2025 16:35 404.40p 12,592 £50,922 Unknown
10-Oct-2025 16:35 404.40p 12,396 £50,129 Unknown
10-Oct-2025 16:35 404.40p 11,823 £47,812 Unknown
10-Oct-2025 10:06 411.40p 10,346 £42,563 Buy O
10-Oct-2025 13:26 414.60p 9,360 £38,807 Sell AT
10-Oct-2025 13:31 413.40p 8,795 £36,358 Unknown O
10-Oct-2025 16:35 404.40p 8,951 £36,198 Unknown
10-Oct-2025 16:35 404.40p 8,306 £33,590 Unknown
10-Oct-2025 11:22 410.60p 7,511 £30,840 Buy O
10-Oct-2025 11:22 410.40p 7,511 £30,825 Sell O
10-Oct-2025 16:35 404.40p 7,184 £29,052 Unknown
10-Oct-2025 16:35 404.40p 6,914 £27,960 Unknown
10-Oct-2025 16:35 404.40p 6,742 £27,265 Unknown
10-Oct-2025 08:51 408.53p 6,549 £26,754 Sell O
10-Oct-2025 16:35 404.40p 6,428 £25,995 Unknown
10-Oct-2025 16:09 407.00p 6,349 £25,840 Sell AT
10-Oct-2025 16:35 404.40p 6,006 £24,288 Unknown
10-Oct-2025 08:51 408.80p 5,800 £23,710 Buy AT
10-Oct-2025 16:35 404.40p 5,855 £23,678 Unknown
10-Oct-2025 16:09 407.00p 5,817 £23,675 Sell AT
10-Oct-2025 16:35 404.40p 5,767 £23,322 Unknown
10-Oct-2025 16:35 404.40p 5,654 £22,865 Unknown
10-Oct-2025 15:29 410.50p 5,528 £22,692 Unknown O
10-Oct-2025 16:35 404.40p 5,585 £22,586 Unknown
10-Oct-2025 16:35 404.40p 5,440 £21,999 Unknown
10-Oct-2025 16:35 404.40p 5,420 £21,918 Unknown
10-Oct-2025 16:35 404.40p 5,238 £21,182 Unknown
10-Oct-2025 13:27 414.80p 4,799 £19,906 Sell AT
10-Oct-2025 08:30 407.80p 4,634 £18,898 Buy AT
10-Oct-2025 09:40 412.00p 4,516 £18,606 Buy AT
10-Oct-2025 16:35 404.40p 4,555 £18,420 Unknown
10-Oct-2025 16:35 404.40p 4,458 £18,028 Unknown
10-Oct-2025 16:35 404.40p 4,418 £17,866 Unknown
10-Oct-2025 16:35 404.40p 4,264 £17,244 Unknown
10-Oct-2025 08:51 408.80p 4,200 £17,170 Buy AT
10-Oct-2025 16:35 404.40p 4,233 £17,118 Unknown
10-Oct-2025 10:23 414.60p 4,117 £17,069 Buy O
10-Oct-2025 16:35 404.40p 4,147 £16,770 Unknown
10-Oct-2025 16:35 404.40p 4,044 £16,354 Unknown
10-Oct-2025 16:35 404.40p 3,963 £16,026 Unknown
10-Oct-2025 16:35 404.40p 3,870 £15,650 Unknown
10-Oct-2025 16:35 404.40p 3,824 £15,464 Unknown
10-Oct-2025 16:35 404.40p 3,703 £14,975 Unknown
10-Oct-2025 16:35 404.40p 3,624 £14,656 Unknown
10-Oct-2025 16:35 404.40p 3,607 £14,587 Unknown
10-Oct-2025 14:39 416.16p 3,500 £14,566 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BYIT Market Data

Currency UK Pounds
Share Price 404.40p
Change Today -3.20p
% Change -0.79 %
52 Week High 551.00p
52 Week Low 320.80p
Volume 1,285,042
Shares Issued 239.28m
Market Cap £967.65m

BYIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.36% below the market average80.36% below the market average80.36% below the market average80.36% below the market average80.36% below the market average
74.03% below the sector average74.03% below the sector average74.03% below the sector average74.03% below the sector average74.03% below the sector average
Price Trend
54% below the market average54% below the market average54% below the market average54% below the market average54% below the market average
13.58% below the sector average13.58% below the sector average13.58% below the sector average13.58% below the sector average13.58% below the sector average
Income
17.60% above the market average17.60% above the market average17.60% above the market average17.60% above the market average17.60% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Growth
62.60% above the market average62.60% above the market average62.60% above the market average62.60% above the market average62.60% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average

BYIT Dividends

  Latest Previous
  Final Special
Ex-Div 10-Jul-25 10-Jul-25
Paid 25-Jul-25 25-Jul-25
Amount 6.90p 10.00p

Trades for 10-Oct-2025

Time Volume / Share Price
16:11 4 @ 407.80p
16:35 331,831 @ 404.40p
16:35 4,458 @ 404.40p
16:35 967 @ 404.40p
16:35 2,578 @ 404.40p

BYIT Key Personnel

Chair Patrick De Smedt
CFO Andrew Holden
CEO Sam Mudd

Top of Page