Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:51 | 581.50p | 62 | £360 | Sell | AT |
08:47 | 581.21p | 100 | £581 | Sell | O |
08:46 | 580.64p | 8,157 | £47,363 | Sell | O |
08:41 | 581.50p | 104 | £605 | Sell | AT |
08:41 | 581.50p | 101 | £587 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:46 | 580.64p | 8,157 | £47,363 | Sell | O |
08:31 | 581.83p | 930 | £5,411 | Sell | O |
08:30 | 581.50p | 827 | £4,809 | Sell | AT |
08:35 | 583.00p | 561 | £3,271 | Buy | AT |
08:33 | 580.00p | 541 | £3,138 | Sell | AT |
You are here: research