Intuitive Investments Group (IIG)

103.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 135.00p
  • 52 Week Low: 100.00p
  • Currency: UK Pounds
  • Shares Issued: 218.21m
  • Volume: 308
  • Market Cap: £224.75m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 15:07 106.00p 1 £1 Buy O
15-Sep-2025 15:07 106.00p 19 £20 Buy O
15-Sep-2025 15:07 100.00p 155 £155 Sell O
15-Sep-2025 15:07 106.00p 20 £21 Buy O
15-Sep-2025 08:06 103.90p 113 £117 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 15:07 100.00p 155 £155 Sell O
15-Sep-2025 08:06 103.90p 113 £117 Buy O
15-Sep-2025 15:07 106.00p 20 £21 Buy O
15-Sep-2025 15:07 106.00p 19 £20 Buy O
15-Sep-2025 15:07 106.00p 1 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page