Intuitive Investments Group (IIG)

107.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 133.50
  • 52 Week Low: 97.50
  • Currency: UK Pounds
  • Shares Issued: 218.21m
  • Volume: 0
  • Market Cap: £233.48m

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 09:00 108.00p 8,056 £8,700 Sell TK
08-Dec-2025 08:00 105.00p 7,500 £7,875 Sell UT
08-Dec-2025 14:51 108.70p 6,500 £7,066 Buy O
08-Dec-2025 08:22 108.00p 6,000 £6,480 Sell O
08-Dec-2025 15:33 108.50p 5,000 £5,425 Buy O
08-Dec-2025 15:32 108.50p 4,000 £4,340 Buy O
08-Dec-2025 09:00 108.13p 3,999 £4,324 Sell O
08-Dec-2025 16:37 106.00p 4,000 £4,240 Sell O
08-Dec-2025 09:00 108.00p 3,557 £3,842 Sell
08-Dec-2025 09:00 108.00p 3,556 £3,840 Sell
08-Dec-2025 08:00 105.00p 3,500 £3,675 Sell
08-Dec-2025 08:08 114.50p 2,620 £3,000 Buy O
08-Dec-2025 08:00 105.00p 2,500 £2,625 Sell
08-Dec-2025 08:02 110.00p 2,000 £2,200 Buy O
08-Dec-2025 08:00 107.50p 2,000 £2,150 Unknown O
08-Dec-2025 08:00 107.24p 1,844 £1,978 Sell O
08-Dec-2025 08:00 107.24p 1,800 £1,930 Sell O
08-Dec-2025 08:00 105.00p 1,500 £1,575 Sell
08-Dec-2025 08:03 112.00p 1,000 £1,120 Buy O
08-Dec-2025 08:01 109.95p 1,000 £1,100 Buy O
08-Dec-2025 14:41 108.70p 1,000 £1,087 Buy O
08-Dec-2025 14:23 106.00p 1,000 £1,060 Sell O
08-Dec-2025 09:00 108.00p 444 £480 Sell
08-Dec-2025 09:00 108.00p 443 £478 Sell
08-Dec-2025 12:03 111.12p 250 £278 Buy O
08-Dec-2025 09:00 108.00p 56 £60 Sell
08-Dec-2025 08:03 110.00p 45 £50 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IIG Market Data

Currency UK Pounds
Share Price 107.00p
Change Today -1.00p
% Change -0.93 %
52 Week High 133.50
52 Week Low 97.50
Volume 0
Shares Issued 218.21m
Market Cap £233.48m

IIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

IIG Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

IIG Key Personnel

Chair Nigel Rudd

Top of Page