Intuitive Investments Group (IIG)

100.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 133.50
  • 52 Week Low: 97.50
  • Currency: UK Pounds
  • Shares Issued: 218.21m
  • Volume: 17,539
  • Market Cap: £219.30m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 14:44 98.15p 9,500 £9,324 Sell O
07-Nov-2025 09:00 100.50p 3,000 £3,015 Sell O
07-Nov-2025 09:00 100.00p 3,000 £3,000 Sell
07-Nov-2025 09:00 100.00p 3,000 £3,000 Sell TK
07-Nov-2025 08:01 101.10p 1,000 £1,011 Sell O
07-Nov-2025 08:00 100.00p 1,000 £1,000 Sell
07-Nov-2025 08:00 100.00p 1,000 £1,000 Sell UT
07-Nov-2025 14:44 103.00p 29 £30 Buy O
07-Nov-2025 09:05 99.05p 9 £9 Sell O
07-Nov-2025 14:44 103.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IIG Market Data

Currency UK Pounds
Share Price 100.50p
Change Today -2.00p
% Change -1.95 %
52 Week High 133.50
52 Week Low 97.50
Volume 17,539
Shares Issued 218.21m
Market Cap £219.30m

IIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

IIG Dividends

No dividends found

Trades for 07-Nov-2025

Time Volume / Share Price
14:44 29 @ 103.00p
14:44 1 @ 103.00p
14:44 9,500 @ 98.15p
09:05 9 @ 99.05p
09:00 3,000 @ 100.50p

IIG Key Personnel

Chair Nigel Rudd

Top of Page