Intuitive Investments Group (IIG)

 121.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 145.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 214.55m
  • Volume: 14,559
  • Market Cap: £259.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 09:23 122.00p 5,000 £6,100 Buy O
04-Jul-2025 09:20 122.00p 5,000 £6,100 Buy O
04-Jul-2025 08:47 122.02p 4,108 £5,013 Buy O
04-Jul-2025 08:03 124.00p 80 £99 Buy O
04-Jul-2025 08:00 120.00p 371 £445 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 09:20 122.00p 5,000 £6,100 Buy O
04-Jul-2025 09:23 122.00p 5,000 £6,100 Buy O
04-Jul-2025 08:47 122.02p 4,108 £5,013 Buy O
04-Jul-2025 08:00 120.00p 371 £445 Buy
04-Jul-2025 08:00 120.00p 371 £445 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page