STELLANTIS NV (STLAP)

Index:

CAC 40

  12.60
   
  • Change Today:
     0.37
  • 52 Week High:  27.16
  • 52 Week Low:  11.85
  • Currency: Euro
  • Shares Issued: 3,165.19m
  • Volume: 4,699,109
  • Market Cap:  39,881m
  • Beta: 1.42

Largest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  12.60 96,566  1,216,732 Unknown
31-Oct-2024 17:35  12.60 72,588  914,609 Unknown
31-Oct-2024 17:35  12.60 60,000  756,000 Unknown
31-Oct-2024 17:35  12.60 60,000  756,000 Unknown
31-Oct-2024 17:35  12.60 60,000  756,000 Unknown
31-Oct-2024 17:35  12.60 60,000  756,000 Unknown
31-Oct-2024 17:35  12.60 59,616  751,162 Unknown
31-Oct-2024 17:35  12.60 55,692  701,719 Unknown
31-Oct-2024 17:35  12.60 49,035  617,841 Unknown
31-Oct-2024 17:35  12.60 46,350  584,010 Unknown
31-Oct-2024 17:35  12.60 45,158  568,991 Unknown
31-Oct-2024 17:35  12.60 41,732  525,823 Unknown
31-Oct-2024 17:35  12.60 40,716  513,022 Unknown
31-Oct-2024 17:35  12.60 40,000  504,000 Unknown
31-Oct-2024 17:35  12.60 38,501  485,113 Unknown
31-Oct-2024 17:35  12.60 35,787  450,916 Unknown
31-Oct-2024 17:35  12.60 35,186  443,344 Unknown
31-Oct-2024 17:35  12.60 30,557  385,018 Unknown
31-Oct-2024 17:35  12.60 26,631  335,551 Unknown
31-Oct-2024 17:35  12.60 24,474  308,372 Unknown
31-Oct-2024 17:35  12.60 23,951  301,783 Unknown
31-Oct-2024 17:35  12.60 23,817  300,094 Unknown
31-Oct-2024 17:35  12.60 23,753  299,288 Unknown
31-Oct-2024 17:35  12.60 22,198  279,695 Unknown
31-Oct-2024 17:35  12.60 21,703  273,458 Unknown
31-Oct-2024 17:35  12.60 20,631  259,951 Unknown
31-Oct-2024 17:35  12.60 19,695  248,157 Unknown
31-Oct-2024 17:35  12.60 19,508  245,801 Unknown
31-Oct-2024 17:35  12.60 18,945  238,707 Unknown
31-Oct-2024 17:35  12.60 18,383  231,626 Unknown
31-Oct-2024 17:35  12.60 18,079  227,795 Unknown
31-Oct-2024 17:35  12.60 18,008  226,901 Unknown
31-Oct-2024 17:35  12.60 18,008  226,901 Unknown
31-Oct-2024 17:35  12.60 18,000  226,800 Unknown
31-Oct-2024 17:35  12.60 16,682  210,193 Unknown
31-Oct-2024 17:35  12.60 16,455  207,333 Unknown
31-Oct-2024 17:35  12.60 16,375  206,325 Unknown
31-Oct-2024 17:35  12.60 16,173  203,780 Unknown
31-Oct-2024 17:35  12.60 15,961  201,109 Unknown
31-Oct-2024 17:35  12.60 15,713  197,984 Unknown
31-Oct-2024 17:35  12.60 14,999  188,987 Unknown
31-Oct-2024 17:35  12.60 14,956  188,446 Unknown
31-Oct-2024 17:35  12.60 14,029  176,765 Unknown
31-Oct-2024 17:35  12.60 13,650  171,990 Unknown
31-Oct-2024 17:35  12.60 13,289  167,441 Unknown
31-Oct-2024 17:35  12.60 13,228  166,673 Unknown
31-Oct-2024 17:35  12.60 12,662  159,541 Unknown
31-Oct-2024 11:28  12.54 12,195  152,925 Sell
31-Oct-2024 17:35  12.60 12,067  152,044 Unknown
31-Oct-2024 17:35  12.60 11,705  147,483 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STELLANTIS NV Market Data

Currency Euro
Share Price   12.60
Change Today   0.37
% Change 2.99 %
52 Week High  27.16
52 Week Low  11.85
Volume 4,699,109
Shares Issued 3,165.19m
Market Cap  39,881m
Beta 1.42

Trades for 31-Oct-2024

Time Volume / Share Price
17:35 9,470 @  12.60
17:35 4,822 @  12.60
17:35 4,279 @  12.60
17:35 2,494 @  12.60
17:35 4,276 @  12.60

Top of Page