STELLANTIS NV (STLAP)

Index:

CAC 40

  12.60
   
  • Change Today:
     0.37
  • 52 Week High:  27.16
  • 52 Week Low:  11.85
  • Currency: Euro
  • Shares Issued: 3,165.19m
  • Volume: 4,699,109
  • Market Cap:  39,881m
  • Beta: 1.42

Latest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  12.60 1,640  20,664 Unknown
31-Oct-2024 17:35  12.60 272  3,427 Unknown
31-Oct-2024 17:35  12.60 116  1,462 Unknown
31-Oct-2024 17:35  12.60 8,284  104,378 Unknown
31-Oct-2024 17:35  12.60 8,400  105,840 Unknown
31-Oct-2024 17:35  12.60 8,400  105,840 Unknown
31-Oct-2024 17:35  12.60 9,705  122,283 Unknown
31-Oct-2024 17:35  12.60 22,198  279,695 Unknown
31-Oct-2024 17:35  12.60 35,787  450,916 Unknown
31-Oct-2024 17:35  12.60 18,079  227,795 Unknown
31-Oct-2024 17:35  12.60 2,438  30,719 Unknown
31-Oct-2024 17:35  12.60 400  5,040 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 2,751  34,663 Unknown
31-Oct-2024 17:35  12.60 736  9,274 Unknown
31-Oct-2024 17:35  12.60 1,685  21,231 Unknown
31-Oct-2024 17:35  12.60 861  10,849 Unknown
31-Oct-2024 17:35  12.60 69  869 Unknown
31-Oct-2024 17:35  12.60 81  1,021 Unknown
31-Oct-2024 17:35  12.60 181  2,281 Unknown
31-Oct-2024 17:35  12.60 604  7,610 Unknown
31-Oct-2024 17:35  12.60 161  2,029 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STELLANTIS NV Market Data

Currency Euro
Share Price   12.60
Change Today   0.37
% Change 2.99 %
52 Week High  27.16
52 Week Low  11.85
Volume 4,699,109
Shares Issued 3,165.19m
Market Cap  39,881m
Beta 1.42

Trades for 31-Oct-2024

Time Volume / Share Price
17:35 9,470 @  12.60
17:35 4,822 @  12.60
17:35 4,279 @  12.60
17:35 2,494 @  12.60
17:35 4,276 @  12.60

Top of Page