Trade now with Barclays Stockbrokers
09:48 |
86.90p |
37,241 |
£32,364 |
Sell |
O |
09:54 |
86.71p |
34,598 |
£30,001 |
Sell |
O |
11:21 |
87.66p |
25,000 |
£21,915 |
Buy |
O |
09:48 |
86.99p |
14,685 |
£12,775 |
Sell |
O |
09:50 |
87.05p |
10,438 |
£9,086 |
Sell |
AT |
09:03 |
87.73p |
10,000 |
£8,773 |
Sell |
O |
10:52 |
87.40p |
10,000 |
£8,740 |
Buy |
O |
10:52 |
87.40p |
10,000 |
£8,740 |
Buy |
O |
10:20 |
87.90p |
7,077 |
£6,221 |
Buy |
AT |
08:37 |
88.10p |
6,553 |
£5,773 |
Sell |
AT |
10:20 |
87.90p |
5,905 |
£5,190 |
Buy |
AT |
08:24 |
88.31p |
5,633 |
£4,974 |
Buy |
O |
08:48 |
87.79p |
5,000 |
£4,389 |
Sell |
O |
09:23 |
87.40p |
4,591 |
£4,012 |
Sell |
O |
10:20 |
87.95p |
4,408 |
£3,877 |
Buy |
AT |
09:49 |
87.01p |
4,190 |
£3,646 |
Sell |
O |
10:52 |
87.20p |
4,000 |
£3,488 |
Sell |
AT |
10:20 |
87.65p |
3,969 |
£3,479 |
Buy |
AT |
10:00 |
86.76p |
4,000 |
£3,470 |
Sell |
O |
10:39 |
87.60p |
3,954 |
£3,464 |
Sell |
AT |
08:37 |
88.10p |
3,847 |
£3,389 |
Sell |
AT |
10:39 |
87.60p |
3,446 |
£3,019 |
Sell |
AT |
10:20 |
87.70p |
3,387 |
£2,970 |
Buy |
AT |
09:46 |
87.35p |
3,000 |
£2,620 |
Buy |
O |
10:00 |
86.90p |
3,000 |
£2,607 |
Buy |
O |
08:13 |
88.50p |
2,914 |
£2,579 |
Buy |
AT |
08:37 |
88.10p |
2,843 |
£2,505 |
Sell |
AT |
09:48 |
87.03p |
2,737 |
£2,382 |
Sell |
O |
10:12 |
87.45p |
2,330 |
£2,038 |
Buy |
AT |
08:00 |
87.84p |
2,147 |
£1,886 |
Sell |
O |
10:17 |
87.50p |
2,014 |
£1,762 |
Sell |
O |
10:12 |
87.45p |
1,831 |
£1,601 |
Buy |
AT |
08:13 |
88.50p |
1,686 |
£1,492 |
Buy |
AT |
10:39 |
87.60p |
1,600 |
£1,402 |
Sell |
AT |
08:37 |
88.10p |
1,558 |
£1,373 |
Sell |
AT |
10:20 |
87.65p |
1,531 |
£1,342 |
Buy |
AT |
08:44 |
88.05p |
1,485 |
£1,308 |
Buy |
AT |
10:01 |
86.95p |
1,481 |
£1,288 |
Buy |
AT |
08:11 |
88.00p |
1,429 |
£1,258 |
Buy |
AT |
10:20 |
87.85p |
1,429 |
£1,255 |
Buy |
AT |
10:43 |
87.60p |
1,358 |
£1,190 |
Buy |
AT |
10:20 |
87.60p |
1,319 |
£1,155 |
Buy |
AT |
08:12 |
87.85p |
1,236 |
£1,086 |
Sell |
O |
10:52 |
87.40p |
1,160 |
£1,014 |
Buy |
AT |
08:04 |
87.79p |
1,139 |
£1,000 |
Buy |
O |
09:50 |
87.20p |
1,145 |
£998 |
Buy |
AT |
09:20 |
87.33p |
1,133 |
£989 |
Sell |
O |
10:01 |
86.95p |
1,100 |
£956 |
Buy |
AT |
10:39 |
87.45p |
1,070 |
£936 |
Sell |
O |
08:19 |
88.27p |
1,000 |
£883 |
Sell |
O |
|
Final |
Interim |
Ex-Div |
28-Aug-25 |
06-Mar-25 |
Paid |
08-Oct-25 |
08-Apr-25 |
Amount |
1.70p |
0.85p |
11:28 |
12 @ 87.80p |
11:21 |
12 @ 87.80p |
11:21 |
16 @ 87.70p |
11:21 |
84 @ 87.70p |
11:21 |
809 @ 87.60p |
Chair |
Paul Mason |
CEO |
Ije Nwokori |
CFO |
Giles Wilson |
Top of Page
You are here:
research