13:44 |
87.76p |
62,606 |
£54,943 |
Sell |
O |
13:43 |
88.00p |
53 |
£47 |
Sell |
AT |
13:40 |
88.06p |
54 |
£48 |
Buy |
O |
13:38 |
88.15p |
88 |
£78 |
Buy |
AT |
13:38 |
88.00p |
121 |
£106 |
Sell |
AT |
13:38 |
88.00p |
329 |
£290 |
Sell |
AT |
13:38 |
88.00p |
384 |
£338 |
Sell |
AT |
13:38 |
88.00p |
25 |
£22 |
Sell |
AT |
13:38 |
88.15p |
138 |
£122 |
Buy |
AT |
13:38 |
88.15p |
950 |
£837 |
Buy |
AT |
13:37 |
88.00p |
190 |
£167 |
Sell |
AT |
13:37 |
88.00p |
64 |
£56 |
Sell |
AT |
13:37 |
88.00p |
20 |
£18 |
Sell |
AT |
13:37 |
88.00p |
136 |
£120 |
Sell |
AT |
13:20 |
87.85p |
16 |
£14 |
Sell |
AT |
13:20 |
87.85p |
85 |
£75 |
Sell |
AT |
13:20 |
87.85p |
1 |
£1 |
Sell |
AT |
13:20 |
87.85p |
308 |
£271 |
Sell |
AT |
13:20 |
88.00p |
41 |
£36 |
Sell |
AT |
13:20 |
87.95p |
104 |
£92 |
Sell |
AT |
13:20 |
87.95p |
35 |
£31 |
Sell |
O |
13:20 |
87.95p |
221 |
£194 |
Sell |
AT |
13:20 |
88.19p |
53 |
£47 |
Buy |
O |
13:19 |
88.00p |
85 |
£75 |
Sell |
AT |
13:15 |
88.25p |
8 |
£7 |
Buy |
O |
13:15 |
88.25p |
68 |
£60 |
Buy |
O |
13:14 |
88.30p |
250 |
£221 |
Buy |
O |
13:07 |
88.10p |
136 |
£120 |
Sell |
O |
13:07 |
88.10p |
1,755 |
£1,546 |
Sell |
O |
13:06 |
87.90p |
770 |
£677 |
Sell |
AT |
13:06 |
88.05p |
73 |
£64 |
Sell |
AT |
13:06 |
88.05p |
856 |
£754 |
Sell |
AT |
13:05 |
88.15p |
1,100 |
£970 |
Sell |
O |
13:01 |
88.13p |
1,000 |
£881 |
Sell |
O |
12:58 |
88.15p |
358 |
£316 |
Sell |
AT |
12:58 |
88.15p |
20 |
£18 |
Sell |
AT |
12:58 |
88.20p |
172 |
£152 |
Sell |
AT |
12:58 |
88.20p |
214 |
£189 |
Sell |
AT |
12:56 |
88.35p |
801 |
£708 |
Buy |
AT |
12:56 |
88.35p |
3,621 |
£3,199 |
Buy |
AT |
12:56 |
88.25p |
287 |
£253 |
Sell |
AT |
12:56 |
88.25p |
106 |
£94 |
Sell |
AT |
12:56 |
88.35p |
14 |
£12 |
Buy |
AT |
12:56 |
88.35p |
196 |
£173 |
Buy |
AT |
12:56 |
88.35p |
43 |
£38 |
Buy |
AT |
12:56 |
88.35p |
162 |
£143 |
Buy |
AT |
12:56 |
88.35p |
276 |
£244 |
Buy |
AT |
12:56 |
88.35p |
488 |
£431 |
Buy |
AT |
12:56 |
88.10p |
84 |
£74 |
Buy |
AT |
12:56 |
88.10p |
1,216 |
£1,071 |
Buy |
AT |
|
Final |
Interim |
Ex-Div |
28-Aug-25 |
06-Mar-25 |
Paid |
08-Oct-25 |
08-Apr-25 |
Amount |
1.70p |
0.85p |
13:44 |
62,606 @ 87.76p |
13:43 |
53 @ 88.00p |
13:40 |
54 @ 88.06p |
13:38 |
950 @ 88.15p |
13:38 |
138 @ 88.15p |
Chair |
Paul Mason |
CEO |
Ije Nwokori |
CFO |
Giles Wilson |
Top of Page
You are here:
research