Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:28 | 87.80p | 12 | £10 | Buy | O |
11:21 | 87.80p | 12 | £10 | Buy | AT |
11:21 | 87.70p | 16 | £14 | Sell | AT |
11:21 | 87.70p | 84 | £74 | Sell | AT |
11:21 | 87.60p | 809 | £709 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:48 | 86.90p | 37,241 | £32,364 | Sell | O |
09:54 | 86.71p | 34,598 | £30,001 | Sell | O |
11:21 | 87.66p | 25,000 | £21,915 | Buy | O |
09:48 | 86.99p | 14,685 | £12,775 | Sell | O |
09:50 | 87.05p | 10,438 | £9,086 | Sell | AT |
You are here: research