Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

167.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 205.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 39,235
  • Market Cap: £196.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2025 16:25 170.00p 2,500 £4,250 Buy O
21-Oct-2025 16:24 167.25p 795 £1,330 Sell O
21-Oct-2025 16:20 169.75p 2,500 £4,244 Buy O
21-Oct-2025 16:05 165.42p 7,800 £12,902 Sell O
21-Oct-2025 15:56 167.25p 4,442 £7,429 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2025 16:05 165.42p 7,800 £12,902 Sell O
21-Oct-2025 15:56 167.25p 4,442 £7,429 Sell O
21-Oct-2025 09:00 169.00p 4,000 £6,760 Buy TK
21-Oct-2025 10:30 170.00p 2,941 £5,000 Buy O
21-Oct-2025 16:25 170.00p 2,500 £4,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page