Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 205.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 0

Largest Trades

Time Price Volume Value Buy/Sell Type
10:00 170.00p 25,000 £42,500 Sell O
09:51 174.00p 20,919 £36,399 Buy O
10:04 174.00p 20,000 £34,800 Buy O
14:00 170.50p 14,999 £25,573 Sell TK
14:00 170.50p 10,000 £17,050 Sell
09:17 172.00p 5,229 £8,994 Buy O
10:01 174.00p 3,000 £5,220 Buy O
10:33 173.25p 3,000 £5,198 Buy O
11:57 172.00p 3,000 £5,160 Sell O
14:00 170.50p 2,924 £4,985 Sell
10:19 173.50p 2,000 £3,470 Buy O
10:40 173.00p 2,001 £3,462 Buy O
09:54 172.00p 2,000 £3,440 Sell O
11:00 175.00p 1,774 £3,104 Buy TK
11:00 175.00p 1,500 £2,625 Buy
09:49 170.20p 1,500 £2,553 Buy O
11:08 173.00p 1,442 £2,495 Buy O
14:00 170.50p 1,000 £1,705 Sell
08:06 170.00p 1,000 £1,700 Buy O
09:13 165.14p 707 £1,168 Sell O
14:00 170.50p 630 £1,074 Sell
08:42 170.00p 585 £994 Buy O
09:33 172.00p 574 £987 Buy O
11:00 175.00p 274 £480 Buy
14:00 170.50p 275 £469 Sell
09:51 170.00p 188 £320 Sell O
14:00 170.50p 170 £290 Sell
09:57 170.00p 155 £264 Sell O
09:51 170.00p 63 £107 Sell O
13:07 173.00p 46 £80 Buy O
11:24 173.00p 18 £31 Buy O
13:15 173.00p 10 £17 Buy O
08:06 170.00p 7 £12 Buy O
11:09 175.00p 6 £10 Buy O
08:06 165.00p 5 £8 Sell O
08:54 170.00p 4 £7 Buy O
08:06 170.00p 4 £7 Buy O
13:15 173.00p 2 £4 Buy O
08:06 170.00p 2 £3 Buy O
08:06 170.00p 2 £3 Buy O
11:09 175.00p 1 £2 Buy O
09:07 170.00p 1 £2 Buy O
13:15 170.00p 1 £2 Sell O
08:06 165.00p 1 £2 Sell O
08:06 165.00p 1 £2 Sell O
08:06 165.00p 1 £2 Sell O
08:06 165.00p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Supreme Market Data

Currency UK Pounds
Share Price 167.00p
Closing Price Change 0.000p
% Change 0.00 %
52 Week High 205.00p
52 Week Low 140.00p
Volume 0
Shares Issued 117.32m

Supreme Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.03% below the market average49.03% below the market average49.03% below the market average49.03% below the market average49.03% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Price Trend
39.40% above the market average39.40% above the market average39.40% above the market average39.40% above the market average39.40% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Income
47.77% above the market average47.77% above the market average47.77% above the market average47.77% above the market average47.77% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Growth
74.80% above the market average74.80% above the market average74.80% above the market average74.80% above the market average74.80% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

Supreme Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 05-Dec-24
Paid 23-Sep-25 10-Jan-25
Amount 3.40p 1.80p

Trades for 22-Oct-2025

Time Volume / Share Price
14:00 14,999 @ 170.50p
14:00 2,924 @ 170.50p
14:00 1,000 @ 170.50p
14:00 275 @ 170.50p
14:00 170 @ 170.50p

Supreme Key Personnel

CEO Sandeep Chadha
CFO Suzanne Gwendoline Smith

Top of Page