Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

 180.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 78,887
  • Market Cap: £211.17m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:15 180.50p 19,002 £34,299 Sell O
29-Aug-2025 16:01 180.75p 10,694 £19,329 Sell O
29-Aug-2025 16:13 180.67p 10,217 £18,458 Sell O
29-Aug-2025 16:16 180.10p 10,207 £18,383 Sell O
29-Aug-2025 16:02 181.00p 6,272 £11,352 Sell O
29-Aug-2025 16:24 180.05p 5,000 £9,002 Sell O
29-Aug-2025 10:03 181.32p 3,711 £6,729 Sell O
29-Aug-2025 10:27 184.25p 2,713 £4,999 Buy O
29-Aug-2025 16:24 180.05p 2,500 £4,501 Sell O
29-Aug-2025 16:25 180.00p 2,500 £4,500 Sell O
29-Aug-2025 08:58 184.50p 2,300 £4,244 Buy O
29-Aug-2025 16:13 185.00p 991 £1,833 Buy O
29-Aug-2025 11:10 181.60p 833 £1,513 Sell O
29-Aug-2025 14:24 184.80p 541 £1,000 Buy O
29-Aug-2025 16:13 182.50p 471 £860 Unknown O
29-Aug-2025 15:26 182.50p 471 £860 Unknown O
29-Aug-2025 08:00 184.80p 268 £495 Buy O
29-Aug-2025 16:35 180.00p 100 £180 Sell
29-Aug-2025 16:35 180.00p 100 £180 Sell PC
29-Aug-2025 11:29 181.00p 40 £72 Sell O
29-Aug-2025 09:30 184.80p 31 £57 Buy O
29-Aug-2025 16:13 185.00p 6 £11 Buy O
29-Aug-2025 16:13 180.00p 6 £11 Sell O
29-Aug-2025 16:13 185.00p 2 £4 Buy O
29-Aug-2025 16:13 185.00p 2 £4 Buy O
29-Aug-2025 16:13 185.00p 2 £4 Buy O
29-Aug-2025 16:13 185.00p 2 £4 Buy O
29-Aug-2025 16:13 185.00p 1 £2 Buy O
29-Aug-2025 16:13 185.00p 1 £2 Buy O
29-Aug-2025 16:13 185.00p 1 £2 Buy O
29-Aug-2025 16:13 185.00p 1 £2 Buy O
29-Aug-2025 16:13 185.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Supreme Market Data

Currency UK Pounds
Share Price 180.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 205.00
52 Week Low 140.00
Volume 78,887
Shares Issued 117.32m
Market Cap £211.17m

Supreme Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.03% below the market average49.03% below the market average49.03% below the market average49.03% below the market average49.03% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Price Trend
39.40% above the market average39.40% above the market average39.40% above the market average39.40% above the market average39.40% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Income
47.77% above the market average47.77% above the market average47.77% above the market average47.77% above the market average47.77% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Growth
74.80% above the market average74.80% above the market average74.80% above the market average74.80% above the market average74.80% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

Supreme Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 05-Dec-24
Paid 23-Sep-25 10-Jan-25
Amount 3.40p 1.80p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 100 @ 180.00p
16:35 100 @ 180.00p
16:25 2,500 @ 180.00p
16:24 2,500 @ 180.05p
16:24 5,000 @ 180.05p

Supreme Key Personnel

CEO Sandeep Chadha
CFO Suzanne Gwendoline Smith

Top of Page