Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

145.36p
   
  • Change Today:
    -1.64p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 10,000
  • Market Cap: £170.54m
  • Beta: 0.65

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 147.00p 4,123 £6,061 Buy UT
08:00 145.75p 3,331 £4,855 Sell O
08:00 147.00p 2,576 £3,787 Buy
09:25 146.71p 1,000 £1,467 Buy O
09:23 145.79p 1,000 £1,458 Sell O
08:00 147.00p 924 £1,358 Buy
08:00 147.00p 399 £586 Buy
09:39 146.67p 350 £513 Buy O
08:00 147.00p 224 £329 Buy
08:09 146.00p 80 £117 Buy O
08:35 145.75p 48 £70 Sell O
08:00 146.00p 34 £50 Buy O
08:00 146.00p 18 £26 Buy O
08:20 147.00p 3 £4 Buy O
08:20 147.00p 2 £3 Buy O
09:01 145.79p 2 £3 Sell O
08:00 145.00p 2 £3 Sell O
08:20 147.00p 1 £2 Buy O
08:20 147.00p 1 £2 Buy O
08:00 146.00p 1 £2 Buy O
08:00 146.00p 1 £2 Buy O
08:00 146.00p 1 £2 Buy O
08:00 145.00p 1 £2 Sell O
08:00 145.00p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Supreme Market Data

Currency UK Pounds
Share Price 145.36p
Change Today -1.64p
% Change -1.11 %
52 Week High 205.00
52 Week Low 140.00
Volume 10,000
Shares Issued 117.32m
Market Cap £170.54m
Beta 0.65

Supreme Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.03% below the market average49.03% below the market average49.03% below the market average49.03% below the market average49.03% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Price Trend
39.40% above the market average39.40% above the market average39.40% above the market average39.40% above the market average39.40% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Income
47.77% above the market average47.77% above the market average47.77% above the market average47.77% above the market average47.77% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Growth
74.80% above the market average74.80% above the market average74.80% above the market average74.80% above the market average74.80% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

Supreme Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 21-Aug-25
Paid 09-Jan-26 23-Sep-25
Amount 1.60p 3.40p

Trades for 08-Jan-2026

Time Volume / Share Price
09:39 350 @ 146.67p
09:25 1,000 @ 146.71p
09:23 1,000 @ 145.79p
09:01 2 @ 145.79p
08:35 48 @ 145.75p

Supreme Key Personnel

CEO Sandeep Chadha
CFO Suzanne Gwendoline Smith

Top of Page