Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

171.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 109,830
  • Market Cap: £201.20m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:30 170.90p 581 £993 Sell O
14:00 170.50p 10,000 £17,050 Sell
14:00 170.50p 630 £1,074 Sell
14:00 170.50p 170 £290 Sell
14:00 170.50p 275 £469 Sell
14:00 170.50p 1,000 £1,705 Sell
14:00 170.50p 2,924 £4,985 Sell
14:00 170.50p 14,999 £25,573 Sell TK
13:15 173.00p 10 £17 Buy O
13:15 170.00p 1 £2 Sell O
13:15 173.00p 2 £4 Buy O
13:07 173.00p 46 £80 Buy O
11:57 172.00p 3,000 £5,160 Sell O
11:24 173.00p 18 £31 Buy O
11:09 175.00p 6 £10 Buy O
11:09 175.00p 1 £2 Buy O
11:08 173.00p 1,442 £2,495 Buy O
11:00 175.00p 1,774 £3,104 Buy TK
11:00 175.00p 1,500 £2,625 Buy
11:00 175.00p 274 £480 Buy
10:40 173.00p 2,001 £3,462 Buy O
10:33 173.25p 3,000 £5,198 Buy O
10:19 173.50p 2,000 £3,470 Buy O
10:04 174.00p 20,000 £34,800 Buy O
10:01 174.00p 3,000 £5,220 Buy O
10:00 170.00p 25,000 £42,500 Sell O
09:57 170.00p 155 £264 Sell O
09:54 172.00p 2,000 £3,440 Sell O
09:51 170.00p 63 £107 Sell O
09:51 170.00p 188 £320 Sell O
09:51 174.00p 20,919 £36,399 Buy O
09:49 170.20p 1,500 £2,553 Buy O
09:33 172.00p 574 £987 Buy O
09:17 172.00p 5,229 £8,994 Buy O
09:13 165.14p 707 £1,168 Sell O
09:07 170.00p 1 £2 Buy O
08:54 170.00p 4 £7 Buy O
08:42 170.00p 585 £994 Buy O
08:06 170.00p 4 £7 Buy O
08:06 165.00p 5 £8 Sell O
08:06 170.00p 2 £3 Buy O
08:06 170.00p 2 £3 Buy O
08:06 165.00p 1 £2 Sell O
08:06 170.00p 7 £12 Buy O
08:06 165.00p 1 £2 Sell O
08:06 165.00p 1 £2 Sell O
08:06 165.00p 1 £2 Sell O
08:06 170.00p 1,000 £1,700 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Supreme Market Data

Currency UK Pounds
Share Price 171.50p
Change Today 4.00p
% Change 2.39 %
52 Week High 205.00
52 Week Low 140.00
Volume 109,830
Shares Issued 117.32m
Market Cap £201.20m

Supreme Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.03% below the market average49.03% below the market average49.03% below the market average49.03% below the market average49.03% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Price Trend
39.40% above the market average39.40% above the market average39.40% above the market average39.40% above the market average39.40% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Income
47.77% above the market average47.77% above the market average47.77% above the market average47.77% above the market average47.77% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Growth
74.80% above the market average74.80% above the market average74.80% above the market average74.80% above the market average74.80% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

Supreme Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 05-Dec-24
Paid 23-Sep-25 10-Jan-25
Amount 3.40p 1.80p

Trades for 22-Oct-2025

Time Volume / Share Price
14:30 581 @ 170.90p
14:00 14,999 @ 170.50p
14:00 2,924 @ 170.50p
14:00 1,000 @ 170.50p
14:00 275 @ 170.50p

Supreme Key Personnel

CEO Sandeep Chadha
CFO Suzanne Gwendoline Smith

Top of Page