Amundi Index Solutions Amundi Index Msci Emerging Markets (AEME)

$ 69.66
   
  • Change Today:
    $-0.37
  • 52 Week High: $72.04
  • 52 Week Low: $58.34
  • Currency: US Dollars
  • Volume: 5,937

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 11:31 $70.13 701 $49,158 Buy AT
07-Jun-2024 12:31 $70.10 701 $49,140 Buy AT
07-Jun-2024 08:35 $70.10 701 $49,137 Buy AT
07-Jun-2024 10:01 $70.07 701 $49,123 Buy AT
07-Jun-2024 09:07 $70.05 701 $49,105 Buy AT
07-Jun-2024 15:04 $69.85 701 $48,961 Buy AT
07-Jun-2024 14:15 $69.71 701 $48,867 Buy AT
07-Jun-2024 16:29 $69.65 701 $48,825 Buy AT
07-Jun-2024 08:21 $70.11 161 $11,288 Buy AT
07-Jun-2024 13:53 $69.65 161 $11,214 Buy AT
07-Jun-2024 14:47 $69.82 7 $489 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEME Market Data

Currency US Dollars
Price $ 69.66
Change Today $ -0.37
% Change -0.53 %
52 Week High $72.04
52 Week Low $58.34
Volume 5,937

Trades for 07-Jun-2024

Time Volume / Share Price
16:29 701 @ $69.65
15:04 701 @ $69.85
14:47 7 @ $69.82
14:15 701 @ $69.71
13:53 161 @ $69.66

Top of Page