Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

249.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 269.00
  • 52 Week Low: 152.00
  • Currency: UK Pounds
  • Shares Issued: 331.40m
  • Volume: 660,202
  • Market Cap: £825.20m

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 249.00p 275,075 £684,937 Buy PC
06-Jun-2025 16:35 248.70p 79,203 £196,979 Unknown O
06-Jun-2025 16:35 249.00p 22,301 £55,530 Unknown
06-Jun-2025 16:35 249.00p 22,023 £54,837 Unknown
06-Jun-2025 16:35 249.00p 13,055 £32,507 Unknown
06-Jun-2025 16:35 249.00p 11,193 £27,871 Unknown
06-Jun-2025 08:20 249.00p 10,000 £24,900 Buy AT
06-Jun-2025 16:36 249.00p 10,000 £24,900 Buy PT
06-Jun-2025 15:06 248.63p 10,000 £24,862 Sell O
06-Jun-2025 16:35 249.00p 9,309 £23,179 Unknown
06-Jun-2025 08:20 249.00p 8,613 £21,446 Buy AT
06-Jun-2025 16:35 249.00p 7,803 £19,430 Unknown
06-Jun-2025 16:35 249.00p 7,347 £18,294 Unknown
06-Jun-2025 16:35 249.00p 7,156 £17,818 Unknown
06-Jun-2025 16:35 249.00p 6,716 £16,723 Unknown
06-Jun-2025 16:35 249.00p 6,156 £15,328 Unknown
06-Jun-2025 16:35 249.00p 6,117 £15,231 Unknown
06-Jun-2025 16:35 249.00p 6,114 £15,224 Unknown
06-Jun-2025 16:35 249.00p 5,701 £14,196 Unknown
06-Jun-2025 16:35 249.00p 5,521 £13,747 Unknown
06-Jun-2025 16:35 249.00p 5,519 £13,742 Unknown
06-Jun-2025 16:35 249.00p 5,303 £13,204 Unknown
06-Jun-2025 16:35 249.00p 5,013 £12,482 Unknown
06-Jun-2025 16:35 249.00p 4,643 £11,561 Unknown
06-Jun-2025 08:20 251.50p 4,521 £11,370 Buy AT
06-Jun-2025 13:28 249.00p 4,560 £11,354 Sell O
06-Jun-2025 13:28 249.00p 4,560 £11,354 Sell O
06-Jun-2025 16:35 249.00p 4,550 £11,330 Unknown
06-Jun-2025 16:35 249.00p 4,509 £11,227 Unknown
06-Jun-2025 16:35 249.00p 4,482 £11,160 Unknown
06-Jun-2025 16:35 249.00p 4,445 £11,068 Unknown
06-Jun-2025 16:35 249.00p 4,387 £10,924 Unknown
06-Jun-2025 16:35 249.00p 4,193 £10,441 Unknown
06-Jun-2025 16:35 249.00p 3,976 £9,900 Unknown
06-Jun-2025 16:35 249.00p 3,906 £9,726 Unknown
06-Jun-2025 08:20 249.50p 3,634 £9,067 Sell O
06-Jun-2025 08:20 249.50p 3,634 £9,067 Sell O
06-Jun-2025 16:35 249.00p 3,601 £8,966 Unknown
06-Jun-2025 16:35 249.00p 3,494 £8,700 Unknown
06-Jun-2025 16:35 249.00p 3,137 £7,811 Unknown
06-Jun-2025 16:35 249.00p 3,092 £7,699 Unknown
06-Jun-2025 08:27 249.00p 2,970 £7,395 Sell O
06-Jun-2025 08:27 249.00p 2,970 £7,395 Sell O
06-Jun-2025 16:35 249.00p 2,969 £7,393 Unknown
06-Jun-2025 16:35 249.00p 2,770 £6,897 Unknown
06-Jun-2025 16:35 249.00p 2,596 £6,464 Unknown
06-Jun-2025 16:35 249.00p 2,520 £6,275 Unknown
06-Jun-2025 16:35 249.00p 2,492 £6,205 Unknown
06-Jun-2025 16:35 249.00p 2,474 £6,160 Unknown
06-Jun-2025 13:29 249.50p 2,469 £6,160 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Moonpig Group Market Data

Currency UK Pounds
Share Price 249.00p
Change Today 1.00p
% Change 0.40 %
52 Week High 269.00
52 Week Low 152.00
Volume 660,202
Shares Issued 331.40m
Market Cap £825.20m

Moonpig Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

Moonpig Group Dividends

  Latest Previous
  Interim
Ex-Div 20-Feb-25
Paid 20-Mar-25
Amount 1.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:36 10,000 @ 249.00p
16:35 275,075 @ 249.00p
16:35 4,482 @ 249.00p
16:35 6,117 @ 249.00p
16:35 2,109 @ 249.00p

Moonpig Group Key Personnel

CEO Nickyl Raithatha
CFO Andy MacKinnon

Top of Page