Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

206.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 269.00p
  • 52 Week Low: 192.60p
  • Currency: UK Pounds
  • Shares Issued: 319.81m
  • Volume: 2,324,430
  • Market Cap: £658.82m
  • Beta: 0.78

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 16:35 206.00p 438,087 £902,459 Sell PC
06-Nov-2025 11:34 212.81p 300,000 £638,438 Buy O
06-Nov-2025 14:12 210.91p 200,000 £421,821 Buy O
06-Nov-2025 16:10 207.95p 48,089 £99,999 Buy O
06-Nov-2025 16:35 206.00p 38,324 £78,947 Unknown
06-Nov-2025 09:43 213.01p 35,620 £75,873 Sell O
06-Nov-2025 16:35 206.00p 27,387 £56,417 Unknown
06-Nov-2025 16:35 206.00p 25,727 £52,998 Unknown
06-Nov-2025 16:35 206.00p 17,571 £36,196 Unknown
06-Nov-2025 16:35 206.00p 16,560 £34,114 Unknown
06-Nov-2025 16:35 206.00p 16,138 £33,244 Unknown
06-Nov-2025 16:35 206.00p 15,992 £32,944 Unknown
06-Nov-2025 16:07 207.75p 14,365 £29,843 Buy O
06-Nov-2025 16:35 206.00p 14,033 £28,908 Unknown
06-Nov-2025 10:22 212.00p 12,906 £27,361 Sell AT
06-Nov-2025 16:35 206.00p 12,830 £26,430 Unknown
06-Nov-2025 16:35 206.00p 11,863 £24,438 Unknown
06-Nov-2025 16:35 206.00p 10,444 £21,515 Unknown
06-Nov-2025 09:44 213.10p 10,000 £21,310 Sell O
06-Nov-2025 16:35 206.00p 10,211 £21,035 Unknown
06-Nov-2025 16:13 207.60p 9,583 £19,894 Buy O
06-Nov-2025 16:21 207.81p 9,573 £19,894 Buy O
06-Nov-2025 16:06 207.74p 9,576 £19,893 Buy O
06-Nov-2025 16:35 206.00p 9,632 £19,842 Unknown
06-Nov-2025 16:35 206.00p 9,103 £18,752 Unknown
06-Nov-2025 16:35 206.00p 8,974 £18,486 Unknown
06-Nov-2025 16:35 206.00p 8,395 £17,294 Unknown
06-Nov-2025 16:35 206.00p 7,836 £16,142 Unknown
06-Nov-2025 16:35 206.00p 7,819 £16,107 Unknown
06-Nov-2025 16:35 206.00p 7,062 £14,548 Unknown
06-Nov-2025 09:44 212.50p 6,636 £14,102 Buy AT
06-Nov-2025 16:35 206.00p 6,756 £13,917 Unknown
06-Nov-2025 15:58 210.00p 6,190 £12,999 Sell AT
06-Nov-2025 16:35 206.00p 5,942 £12,240 Unknown
06-Nov-2025 16:35 206.00p 5,921 £12,197 Unknown
06-Nov-2025 16:20 206.50p 5,780 £11,936 Buy AT
06-Nov-2025 16:35 206.00p 5,549 £11,431 Unknown
06-Nov-2025 16:35 206.00p 5,544 £11,421 Unknown
06-Nov-2025 16:35 206.00p 5,544 £11,421 Unknown
06-Nov-2025 16:35 206.00p 5,193 £10,698 Unknown
06-Nov-2025 16:35 206.00p 5,033 £10,368 Unknown
06-Nov-2025 16:35 206.00p 4,914 £10,123 Unknown
06-Nov-2025 08:55 212.77p 4,730 £10,064 Sell O
06-Nov-2025 16:14 207.73p 4,788 £9,946 Buy O
06-Nov-2025 16:09 207.72p 4,788 £9,946 Buy O
06-Nov-2025 16:21 207.23p 4,799 £9,945 Buy O
06-Nov-2025 16:35 206.00p 4,810 £9,909 Unknown
06-Nov-2025 15:53 209.50p 4,545 £9,522 Sell AT
06-Nov-2025 15:53 209.50p 4,545 £9,522 Sell AT
06-Nov-2025 15:53 209.50p 4,545 £9,522 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Moonpig Group Market Data

Currency UK Pounds
Share Price 206.00p
Change Today -5.00p
% Change -2.37 %
52 Week High 269.00p
52 Week Low 192.60p
Volume 2,324,430
Shares Issued 319.81m
Market Cap £658.82m
Beta 0.78

Moonpig Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
5.56% below the sector average5.56% below the sector average5.56% below the sector average5.56% below the sector average5.56% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average

Moonpig Group Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Oct-25 20-Feb-25
Paid 20-Nov-25 20-Mar-25
Amount 2.00p 1.00p

Trades for 06-Nov-2025

Time Volume / Share Price
16:35 438,087 @ 206.00p
16:35 1 @ 206.00p
16:35 5,549 @ 206.00p
16:35 1,107 @ 206.00p
16:35 3,987 @ 206.00p

Moonpig Group Key Personnel

CEO Nickyl Raithatha
CFO Andy MacKinnon

Top of Page