Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

198.20p
   
  • Change Today:
    -4.80p
  • 52 Week High: 269.00p
  • 52 Week Low: 192.60p
  • Currency: UK Pounds
  • Shares Issued: 323.82m
  • Volume: 931,097
  • Market Cap: £641.80m

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Sep-2025 16:35 198.20p 221,011 £438,044 Buy PC
16-Sep-2025 14:55 199.70p 156,091 £311,714 Unknown O
16-Sep-2025 16:39 201.27p 126,233 £254,071 Buy O
16-Sep-2025 15:00 199.30p 78,579 £156,608 Unknown O
16-Sep-2025 08:00 205.00p 13,626 £27,933 Buy UT
16-Sep-2025 16:35 198.20p 11,548 £22,888 Unknown
16-Sep-2025 15:06 199.00p 11,436 £22,758 Buy AT
16-Sep-2025 16:35 198.20p 9,125 £18,086 Unknown
16-Sep-2025 09:39 203.33p 7,377 £15,000 Buy O
16-Sep-2025 16:35 198.20p 6,959 £13,793 Unknown
16-Sep-2025 16:35 198.20p 6,731 £13,341 Unknown
16-Sep-2025 16:35 198.20p 6,446 £12,776 Unknown
16-Sep-2025 12:05 201.69p 6,168 £12,440 Sell O
16-Sep-2025 16:35 198.20p 6,035 £11,961 Unknown
16-Sep-2025 16:35 198.20p 6,030 £11,952 Unknown
16-Sep-2025 16:35 198.20p 5,315 £10,534 Unknown
16-Sep-2025 16:35 198.20p 5,217 £10,340 Unknown
16-Sep-2025 16:35 198.20p 5,215 £10,336 Unknown
16-Sep-2025 12:25 202.16p 4,916 £9,938 Buy O
16-Sep-2025 16:35 198.20p 4,833 £9,579 Unknown
16-Sep-2025 17:08 199.13p 4,388 £8,738 Sell O
16-Sep-2025 16:35 198.20p 3,915 £7,760 Unknown
16-Sep-2025 16:35 198.20p 3,750 £7,432 Unknown
16-Sep-2025 12:10 202.50p 3,600 £7,290 Sell AT
16-Sep-2025 16:35 198.20p 3,653 £7,240 Unknown
16-Sep-2025 16:35 198.20p 3,624 £7,183 Unknown
16-Sep-2025 15:06 199.00p 3,600 £7,164 Buy AT
16-Sep-2025 16:35 198.20p 3,458 £6,854 Unknown
16-Sep-2025 16:35 198.20p 3,272 £6,485 Unknown
16-Sep-2025 16:35 198.20p 3,232 £6,406 Unknown
16-Sep-2025 08:23 202.50p 3,000 £6,075 Sell O
16-Sep-2025 16:35 198.20p 3,062 £6,069 Unknown
16-Sep-2025 16:35 198.20p 2,936 £5,819 Unknown
16-Sep-2025 16:35 198.20p 2,894 £5,736 Unknown
16-Sep-2025 16:35 198.20p 2,868 £5,684 Unknown
16-Sep-2025 16:35 198.20p 2,862 £5,672 Unknown
16-Sep-2025 16:35 198.20p 2,583 £5,120 Unknown
16-Sep-2025 16:35 198.20p 2,561 £5,076 Unknown
16-Sep-2025 16:35 198.20p 2,559 £5,072 Unknown
16-Sep-2025 16:35 198.20p 2,555 £5,064 Unknown
16-Sep-2025 16:35 198.20p 2,550 £5,054 Unknown
16-Sep-2025 15:01 199.26p 2,490 £4,962 Sell O
16-Sep-2025 16:35 198.20p 2,501 £4,957 Unknown
16-Sep-2025 16:35 198.20p 2,472 £4,900 Unknown
16-Sep-2025 16:35 198.20p 2,471 £4,898 Unknown
16-Sep-2025 16:35 198.20p 2,438 £4,832 Unknown
16-Sep-2025 16:35 198.20p 2,374 £4,705 Unknown
16-Sep-2025 14:29 199.85p 2,350 £4,696 Sell O
16-Sep-2025 15:50 199.00p 2,350 £4,676 Buy O
16-Sep-2025 16:35 198.20p 2,322 £4,602 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Moonpig Group Market Data

Currency UK Pounds
Share Price 198.20p
Change Today -4.80p
% Change -2.36 %
52 Week High 269.00p
52 Week Low 192.60p
Volume 931,097
Shares Issued 323.82m
Market Cap £641.80m

Moonpig Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
5.56% below the sector average5.56% below the sector average5.56% below the sector average5.56% below the sector average5.56% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average

Moonpig Group Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Oct-25 20-Feb-25
Paid 20-Nov-25 20-Mar-25
Amount 2.00p 1.00p

Trades for 16-Sep-2025

Time Volume / Share Price
17:08 4,388 @ 199.13p
16:39 126,233 @ 201.27p
16:35 144 @ 198.20p
16:35 221,011 @ 198.20p
16:35 35 @ 198.20p

Moonpig Group Key Personnel

CEO Nickyl Raithatha
CFO Andy MacKinnon

Top of Page