Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

206.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 269.00p
  • 52 Week Low: 192.60p
  • Currency: UK Pounds
  • Shares Issued: 319.81m
  • Volume: 2,324,430
  • Market Cap: £658.82m
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 16:35 206.00p 445 £917 Unknown
06-Nov-2025 16:35 206.00p 9,632 £19,842 Unknown
06-Nov-2025 16:35 206.00p 1,106 £2,278 Unknown
06-Nov-2025 16:35 206.00p 73 £150 Unknown
06-Nov-2025 16:35 206.00p 5,033 £10,368 Unknown
06-Nov-2025 16:35 206.00p 3,226 £6,646 Unknown
06-Nov-2025 16:35 206.00p 9,103 £18,752 Unknown
06-Nov-2025 16:35 206.00p 16,138 £33,244 Unknown
06-Nov-2025 16:35 206.00p 14,033 £28,908 Unknown
06-Nov-2025 16:35 206.00p 454 £935 Unknown
06-Nov-2025 16:35 206.00p 10,211 £21,035 Unknown
06-Nov-2025 16:35 206.00p 298 £614 Unknown
06-Nov-2025 16:35 206.00p 3,298 £6,794 Unknown
06-Nov-2025 16:35 206.00p 1 £2 Unknown
06-Nov-2025 16:35 206.00p 4,810 £9,909 Unknown
06-Nov-2025 16:35 206.00p 3,423 £7,051 Unknown
06-Nov-2025 16:35 206.00p 897 £1,848 Unknown
06-Nov-2025 16:35 206.00p 784 £1,615 Unknown
06-Nov-2025 16:35 206.00p 3,485 £7,179 Unknown
06-Nov-2025 16:35 206.00p 10,444 £21,515 Unknown
06-Nov-2025 16:35 206.00p 879 £1,811 Unknown
06-Nov-2025 16:35 206.00p 2,195 £4,522 Unknown
06-Nov-2025 16:35 206.00p 7,062 £14,548 Unknown
06-Nov-2025 16:35 206.00p 36 £74 Unknown
06-Nov-2025 16:35 206.00p 217 £447 Unknown
06-Nov-2025 16:35 206.00p 223 £459 Unknown
06-Nov-2025 16:35 206.00p 4,289 £8,835 Unknown
06-Nov-2025 16:35 206.00p 46 £95 Unknown
06-Nov-2025 16:35 206.00p 541 £1,114 Unknown
06-Nov-2025 16:35 206.00p 781 £1,609 Unknown
06-Nov-2025 16:35 206.00p 2,457 £5,061 Unknown
06-Nov-2025 16:35 206.00p 836 £1,722 Unknown
06-Nov-2025 16:35 206.00p 2,755 £5,675 Unknown
06-Nov-2025 16:35 206.00p 124 £255 Unknown
06-Nov-2025 16:35 206.00p 5,942 £12,240 Unknown
06-Nov-2025 16:35 206.00p 5,193 £10,698 Unknown
06-Nov-2025 16:35 206.00p 11,863 £24,438 Unknown
06-Nov-2025 16:35 206.00p 1,155 £2,379 Unknown
06-Nov-2025 16:35 206.00p 2,046 £4,215 Unknown
06-Nov-2025 16:35 206.00p 1,574 £3,242 Unknown
06-Nov-2025 16:35 206.00p 61 £126 Unknown
06-Nov-2025 16:35 206.00p 3,084 £6,353 Unknown
06-Nov-2025 16:35 206.00p 17,571 £36,196 Unknown
06-Nov-2025 16:35 206.00p 12,830 £26,430 Unknown
06-Nov-2025 16:35 206.00p 2,720 £5,603 Unknown
06-Nov-2025 16:35 206.00p 8,974 £18,486 Unknown
06-Nov-2025 16:35 206.00p 25,727 £52,998 Unknown
06-Nov-2025 16:35 206.00p 135 £278 Unknown
06-Nov-2025 16:35 206.00p 7,836 £16,142 Unknown
06-Nov-2025 16:35 206.00p 515 £1,061 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Moonpig Group Market Data

Currency UK Pounds
Share Price 206.00p
Change Today -5.00p
% Change -2.37 %
52 Week High 269.00p
52 Week Low 192.60p
Volume 2,324,430
Shares Issued 319.81m
Market Cap £658.82m
Beta 0.78

Moonpig Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
5.56% below the sector average5.56% below the sector average5.56% below the sector average5.56% below the sector average5.56% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average

Moonpig Group Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Oct-25 20-Feb-25
Paid 20-Nov-25 20-Mar-25
Amount 2.00p 1.00p

Trades for 06-Nov-2025

Time Volume / Share Price
16:35 438,087 @ 206.00p
16:35 1 @ 206.00p
16:35 5,549 @ 206.00p
16:35 1,107 @ 206.00p
16:35 3,987 @ 206.00p

Moonpig Group Key Personnel

CEO Nickyl Raithatha
CFO Andy MacKinnon

Top of Page