Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

247.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 269.00
  • 52 Week Low: 152.00
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 478,466
  • Market Cap: £820.03m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:34 248.43p 91,616 £227,598 Unknown O
16:29 247.50p 260 £644 Buy AT
16:29 247.00p 4 £10 Sell AT
16:29 247.50p 452 £1,119 Buy AT
16:29 247.50p 557 £1,379 Buy AT
16:29 247.50p 76 £188 Buy AT
16:26 247.00p 555 £1,371 Sell AT
16:26 247.00p 197 £487 Sell AT
16:26 247.00p 211 £521 Sell AT
16:24 247.00p 915 £2,260 Sell AT
16:23 247.00p 251 £620 Sell AT
16:23 247.00p 690 £1,704 Sell AT
16:23 247.00p 425 £1,050 Sell AT
16:22 247.00p 487 £1,203 Sell AT
16:22 247.00p 25 £62 Sell AT
16:22 247.00p 609 £1,504 Unknown O
16:21 247.00p 311 £768 Sell AT
16:21 247.00p 28 £69 Sell AT
16:21 247.00p 389 £961 Sell AT
16:21 247.00p 383 £946 Sell AT
16:21 247.50p 388 £960 Buy AT
16:21 247.50p 581 £1,438 Buy AT
16:21 247.00p 10 £25 Sell AT
16:21 247.00p 364 £899 Sell AT
16:21 247.00p 60 £148 Sell AT
16:21 247.00p 390 £963 Sell AT
16:21 247.00p 47 £116 Sell AT
16:21 247.00p 162 £400 Sell AT
16:21 247.00p 355 £877 Sell AT
16:21 247.00p 101 £250 Sell AT
16:21 247.00p 204 £504 Sell AT
16:19 247.50p 1,199 £2,968 Sell AT
16:19 247.50p 42 £104 Sell AT
16:19 247.50p 136 £337 Sell AT
16:17 247.50p 870 £2,153 Sell AT
16:16 247.50p 1,070 £2,648 Sell AT
16:14 247.50p 997 £2,468 Sell AT
16:13 247.50p 54 £134 Buy AT
16:12 247.50p 19 £47 Buy AT
16:11 247.50p 712 £1,762 Sell AT
16:11 247.50p 131 £324 Sell AT
16:11 247.50p 64 £158 Sell AT
16:10 247.50p 960 £2,376 Sell AT
16:08 247.50p 331 £819 Buy AT
16:08 247.50p 329 £814 Buy AT
16:07 247.50p 732 £1,812 Buy AT
16:07 247.50p 268 £663 Buy AT
16:07 247.50p 1,744 £4,316 Sell AT
16:07 247.50p 76 £188 Buy AT
16:07 247.50p 1,428 £3,534 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Moonpig Group Market Data

Currency UK Pounds
Share Price 247.50p
Change Today -1.50p
% Change -0.60 %
52 Week High 269.00
52 Week Low 152.00
Volume 478,466
Shares Issued 331.32m
Market Cap £820.03m

Moonpig Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

Moonpig Group Dividends

  Latest Previous
  Interim
Ex-Div 20-Feb-25
Paid 20-Mar-25
Amount 1.00p

Trades for 09-Jun-2025

Time Volume / Share Price
16:35 108,218 @ 247.50p
16:35 39 @ 247.50p
16:35 995 @ 247.50p
16:35 926 @ 247.50p
16:35 543 @ 247.50p

Moonpig Group Key Personnel

CEO Nickyl Raithatha
CFO Andy MacKinnon

Top of Page