Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

198.20p
   
  • Change Today:
    -4.80p
  • 52 Week High: 269.00p
  • 52 Week Low: 192.60p
  • Currency: UK Pounds
  • Shares Issued: 323.82m
  • Volume: 931,097
  • Market Cap: £641.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 17:08 199.13p 4,388 £8,738 Sell O
16-Sep-2025 16:39 201.27p 126,233 £254,071 Buy O
16-Sep-2025 16:35 198.20p 144 £285 Buy PT
16-Sep-2025 16:35 198.20p 221,011 £438,044 Buy PC
16-Sep-2025 16:35 198.20p 35 £69 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 198.20p 221,011 £438,044 Buy PC
16-Sep-2025 14:55 199.70p 156,091 £311,714 Unknown O
16-Sep-2025 16:39 201.27p 126,233 £254,071 Buy O
16-Sep-2025 15:00 199.30p 78,579 £156,608 Unknown O
16-Sep-2025 08:00 205.00p 13,626 £27,933 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page