Foresight Group Holdings Limited NPV (FSG)

Sector:

Financials

Index:

FTSE 250

460.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 508.00
  • 52 Week Low: 307.00
  • Currency: UK Pounds
  • Shares Issued: 114.85m
  • Volume: 144,883
  • Market Cap: £528.30m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:47 464.50p 67,903 £315,409 Buy O
08:47 464.50p 48,500 £225,282 Buy O
09:08 463.00p 5,000 £23,150 Sell AT
08:49 462.88p 3,414 £15,803 Sell O
08:50 462.50p 3,185 £14,731 Buy AT
10:22 460.81p 2,000 £9,216 Buy O
09:21 461.10p 1,760 £8,115 Sell O
08:10 466.60p 1,730 £8,072 Buy O
10:25 460.33p 1,029 £4,737 Sell O
10:54 460.34p 919 £4,230 Sell O
08:18 465.50p 600 £2,793 Sell AT
09:38 460.50p 525 £2,418 Sell AT
09:18 461.00p 499 £2,300 Sell AT
09:38 460.50p 439 £2,022 Sell AT
08:35 464.00p 421 £1,953 Sell AT
10:57 460.00p 412 £1,895 Sell AT
09:18 463.00p 407 £1,884 Sell AT
09:18 463.00p 397 £1,838 Sell AT
09:18 462.50p 382 £1,767 Sell AT
08:00 468.00p 335 £1,568 Buy UT
08:18 466.00p 300 £1,398 Sell AT
09:07 463.50p 265 £1,228 Sell AT
09:38 460.50p 224 £1,032 Sell AT
08:35 464.50p 217 £1,008 Sell AT
10:15 461.00p 212 £977 Buy AT
08:18 465.00p 200 £930 Sell AT
09:18 461.00p 191 £880 Sell AT
10:57 460.00p 190 £874 Sell AT
09:07 463.50p 187 £867 Sell AT
10:45 461.00p 168 £774 Buy AT
10:57 460.50p 167 £769 Buy AT
08:50 462.50p 162 £749 Sell AT
10:57 461.00p 154 £710 Buy AT
08:35 464.50p 145 £674 Sell AT
10:57 461.00p 141 £650 Buy AT
10:57 460.00p 121 £557 Sell AT
09:18 461.00p 111 £512 Sell AT
10:57 460.00p 111 £511 Sell AT
08:44 463.50p 107 £496 Sell AT
09:46 460.38p 103 £474 Buy O
08:18 465.00p 100 £465 Sell AT
08:00 468.00p 98 £459 Unknown
10:57 460.00p 99 £455 Sell AT
09:58 459.50p 94 £432 Sell AT
09:58 459.50p 94 £432 Sell AT
08:20 465.00p 90 £418 Sell AT
08:00 468.00p 81 £379 Unknown
09:32 461.25p 81 £374 Unknown O
08:50 462.50p 73 £338 Sell AT
09:31 460.50p 72 £332 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSG Market Data

Currency UK Pounds
Share Price 460.00p
Change Today -4.50p
% Change -0.97 %
52 Week High 508.00
52 Week Low 307.00
Volume 144,883
Shares Issued 114.85m
Market Cap £528.30m

FSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
24.75% below the sector average24.75% below the sector average24.75% below the sector average24.75% below the sector average24.75% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
13.79% above the sector average13.79% above the sector average13.79% above the sector average13.79% above the sector average13.79% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
46.24% above the sector average46.24% above the sector average46.24% above the sector average46.24% above the sector average46.24% above the sector average

FSG Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 16-Jan-25
Paid 03-Oct-25 31-Jan-25
Amount 16.80p 7.40p

Trades for 15-Oct-2025

Time Volume / Share Price
10:57 111 @ 460.00p
10:57 43 @ 460.00p
10:57 141 @ 461.00p
10:57 154 @ 461.00p
10:57 167 @ 460.50p

Top of Page