Foresight Group Holdings Limited NPV (FSG)

Sector:

Financials

Index:

FTSE 250

462.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 508.00p
  • 52 Week Low: 307.00p
  • Currency: UK Pounds
  • Shares Issued: 114.85m
  • Volume: 127,813
  • Market Cap: £531.17m

Latest Trades

Time Price Volume Value Buy/Sell Type
08:50 462.50p 3,185 £14,731 Buy AT
08:50 462.50p 162 £749 Sell AT
08:50 462.50p 20 £92 Sell AT
08:50 462.50p 73 £338 Sell AT
08:50 462.50p 4 £18 Buy AT
08:50 462.50p 43 £199 Buy AT
08:50 462.50p 13 £60 Buy AT
08:49 462.88p 3,414 £15,803 Sell O
08:47 464.50p 48,500 £225,282 Buy O
08:47 464.50p 67,903 £315,409 Buy O
08:44 463.50p 19 £88 Sell AT
08:44 463.50p 107 £496 Sell AT
08:44 464.50p 2 £9 Buy O
08:35 464.50p 145 £674 Sell AT
08:35 464.00p 421 £1,953 Sell AT
08:35 464.50p 217 £1,008 Sell AT
08:35 464.50p 31 £144 Sell AT
08:30 466.50p 29 £135 Buy O
08:30 464.50p 30 £139 Sell O
08:29 464.50p 38 £176 Sell AT
08:29 464.50p 49 £228 Sell AT
08:20 467.00p 0 £0 Buy O
08:20 465.00p 90 £418 Sell AT
08:18 465.00p 200 £930 Sell AT
08:18 465.00p 100 £465 Sell AT
08:18 465.50p 600 £2,793 Sell AT
08:18 466.00p 300 £1,398 Sell AT
08:10 466.60p 1,730 £8,072 Buy O
08:07 464.50p 6 £28 Sell O
08:07 464.50p 2 £9 Sell O
08:07 468.00p 0 £0 Buy O
08:07 468.00p 6 £28 Buy O
08:07 468.00p 1 £5 Buy O
08:00 468.00p 5 £23 Unknown
08:00 468.00p 1 £5 Unknown
08:00 468.00p 98 £459 Unknown
08:00 468.00p 43 £201 Unknown
08:00 468.00p 51 £239 Unknown
08:00 468.00p 1 £5 Unknown
08:00 468.00p 12 £56 Unknown
08:00 468.00p 10 £47 Unknown
08:00 468.00p 9 £42 Unknown
08:00 468.00p 81 £379 Unknown
08:00 468.00p 23 £108 Unknown
08:00 468.00p 335 £1,568 Buy UT
08:00 464.58p 28 £130 Sell O
08:00 464.35p 10 £46 Sell O
08:00 468.00p 1 £5 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSG Market Data

Currency UK Pounds
Share Price 462.50p
Change Today -2.00p
% Change -0.43 %
52 Week High 508.00p
52 Week Low 307.00p
Volume 127,813
Shares Issued 114.85m
Market Cap £531.17m

FSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
24.75% below the sector average24.75% below the sector average24.75% below the sector average24.75% below the sector average24.75% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
13.79% above the sector average13.79% above the sector average13.79% above the sector average13.79% above the sector average13.79% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
46.24% above the sector average46.24% above the sector average46.24% above the sector average46.24% above the sector average46.24% above the sector average

FSG Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 16-Jan-25
Paid 03-Oct-25 31-Jan-25
Amount 16.80p 7.40p

Trades for 15-Oct-2025

Time Volume / Share Price
08:50 3,185 @ 462.50p
08:50 13 @ 462.50p
08:50 43 @ 462.50p
08:50 4 @ 462.50p
08:50 73 @ 462.50p

Top of Page