Amundi Index Solutions Amundi Msci Japan Sri Climate Pab (JARI)

3,822.00p
   
  • Change Today:
    -25.50p
  • 52 Week High: 3,963.75p
  • 52 Week Low: 3,460.25p
  • Currency: UK Pounds
  • Volume: 4,982

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 3,822.00p 4,982 £190,412 Sell PC
09-May-2025 16:35 3,822.00p 63 £2,408 Unknown
09-May-2025 16:35 3,822.00p 738 £28,206 Unknown
09-May-2025 16:35 3,822.00p 35 £1,338 Unknown
09-May-2025 16:35 3,822.00p 65 £2,484 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 3,822.00p 4,982 £190,412 Sell PC
09-May-2025 16:35 3,822.00p 1,556 £59,470 Unknown
09-May-2025 16:35 3,822.00p 1,255 £47,966 Unknown
09-May-2025 16:35 3,822.00p 738 £28,206 Unknown
09-May-2025 16:35 3,822.00p 430 £16,435 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page