Cornish Metals Inc NPV (DI) (CUSN)

7.60p
   
  • Change Today:
      0.30p
  • 52 Week High: 14.80p
  • 52 Week Low: 5.72p
  • Currency: UK Pounds
  • Shares Issued: 535.27m
  • Volume: 1,658,692
  • Market Cap: £40.68m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:09 7.70p 19 £2 Buy O
16:05 7.65p 50,000 £3,825 Buy O
16:05 7.65p 50,000 £3,825 Buy O
16:03 7.70p 41 £3 Buy O
15:56 7.70p 519 £40 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 7.65p 700,000 £53,550 Buy O
11:39 7.40p 160,000 £11,840 Sell O
08:40 7.40p 100,000 £7,400 Unknown O
11:22 7.65p 65,307 £4,996 Buy O
08:48 7.49p 60,000 £4,494 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page