Cornish Metals Inc NPV (DI) (CUSN)

6.85p
   
  • Change Today:
    -0.25p
  • 52 Week High: 14.80
  • 52 Week Low: 5.72
  • Currency: UK Pounds
  • Shares Issued: 535.27m
  • Volume: 2,005,915
  • Market Cap: £36.67m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:41 6.90p 150,000 £10,350 Unknown O
08:00 7.01p 100,000 £7,010 Buy O
08:26 7.00p 100,000 £7,000 Buy O
08:57 7.00p 100,000 £7,000 Buy O
08:46 7.00p 100,000 £7,000 Buy O
08:25 7.00p 100,000 £6,998 Buy O
09:06 6.99p 100,000 £6,990 Buy O
08:43 6.99p 100,000 £6,990 Buy O
09:10 6.88p 100,000 £6,875 Sell O
09:05 6.88p 100,000 £6,875 Sell O
10:15 6.82p 79,301 £5,408 Sell O
08:00 7.18p 70,000 £5,026 Sell UT
10:36 6.83p 73,294 £5,006 Sell O
10:10 6.88p 72,793 £5,006 Sell O
09:54 6.98p 71,547 £4,994 Buy O
08:02 6.88p 72,000 £4,957 Sell O
09:07 6.88p 72,000 £4,950 Sell O
09:00 7.00p 70,000 £4,900 Unknown TK
08:00 7.18p 60,000 £4,308 Sell
08:14 6.82p 43,000 £2,933 Sell O
09:28 6.96p 39,698 £2,763 Buy O
09:00 7.00p 25,749 £1,802 Unknown
09:00 7.00p 25,000 £1,750 Unknown
10:11 6.95p 22,230 £1,545 Buy O
08:05 7.10p 20,000 £1,420 Sell O
12:31 6.85p 20,000 £1,370 Unknown O
08:47 6.80p 20,000 £1,360 Sell O
08:47 6.80p 20,000 £1,360 Sell O
09:00 7.00p 19,251 £1,348 Unknown
08:02 7.11p 14,668 £1,043 Sell O
08:53 6.98p 14,814 £1,034 Buy O
10:21 6.85p 14,814 £1,015 Sell O
09:18 6.96p 14,367 £1,000 Buy O
09:52 6.96p 14,282 £994 Buy O
08:15 6.83p 12,099 £826 Sell O
08:45 6.80p 12,000 £816 Sell O
08:45 6.80p 12,000 £816 Sell O
08:00 7.18p 10,000 £718 Sell
08:13 7.11p 10,000 £711 Buy O
08:15 6.80p 10,000 £680 Sell O
08:49 6.80p 8,000 £544 Sell O
12:37 6.93p 7,215 £500 Buy O
08:05 7.00p 6,250 £438 Unknown O
08:20 6.96p 5,747 £400 Buy O
11:38 6.85p 4,697 £322 Unknown O
08:20 7.00p 3,000 £210 Buy O
08:35 6.90p 3,003 £207 Sell O
11:37 6.85p 3,008 £206 Unknown O
10:10 6.96p 2,000 £139 Buy O
12:27 6.93p 1,976 £137 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CUSN Market Data

Currency UK Pounds
Share Price 6.85p
Change Today -0.25p
% Change -3.52 %
52 Week High 14.80
52 Week Low 5.72
Volume 2,005,915
Shares Issued 535.27m
Market Cap £36.67m

CUSN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

CUSN Dividends

No dividends found

Trades for 11-Jun-2024

Time Volume / Share Price
15:45 1,047 @ 6.92p
15:01 100 @ 7.00p
15:01 24 @ 7.00p
15:01 18 @ 7.00p
15:01 300 @ 7.00p

Top of Page