Trade now with Barclays Stockbrokers
08:41 |
6.90p |
150,000 |
£10,350 |
Unknown |
O |
08:00 |
7.01p |
100,000 |
£7,010 |
Buy |
O |
08:26 |
7.00p |
100,000 |
£7,000 |
Buy |
O |
08:57 |
7.00p |
100,000 |
£7,000 |
Buy |
O |
08:46 |
7.00p |
100,000 |
£7,000 |
Buy |
O |
08:25 |
7.00p |
100,000 |
£6,998 |
Buy |
O |
09:06 |
6.99p |
100,000 |
£6,990 |
Buy |
O |
08:43 |
6.99p |
100,000 |
£6,990 |
Buy |
O |
09:10 |
6.88p |
100,000 |
£6,875 |
Sell |
O |
09:05 |
6.88p |
100,000 |
£6,875 |
Sell |
O |
10:15 |
6.82p |
79,301 |
£5,408 |
Sell |
O |
08:00 |
7.18p |
70,000 |
£5,026 |
Sell |
UT |
10:36 |
6.83p |
73,294 |
£5,006 |
Sell |
O |
10:10 |
6.88p |
72,793 |
£5,006 |
Sell |
O |
09:54 |
6.98p |
71,547 |
£4,994 |
Buy |
O |
08:02 |
6.88p |
72,000 |
£4,957 |
Sell |
O |
09:07 |
6.88p |
72,000 |
£4,950 |
Sell |
O |
09:00 |
7.00p |
70,000 |
£4,900 |
Unknown |
TK |
08:00 |
7.18p |
60,000 |
£4,308 |
Sell |
|
08:14 |
6.82p |
43,000 |
£2,933 |
Sell |
O |
09:28 |
6.96p |
39,698 |
£2,763 |
Buy |
O |
09:00 |
7.00p |
25,749 |
£1,802 |
Unknown |
|
09:00 |
7.00p |
25,000 |
£1,750 |
Unknown |
|
10:11 |
6.95p |
22,230 |
£1,545 |
Buy |
O |
08:05 |
7.10p |
20,000 |
£1,420 |
Sell |
O |
12:31 |
6.85p |
20,000 |
£1,370 |
Unknown |
O |
08:47 |
6.80p |
20,000 |
£1,360 |
Sell |
O |
08:47 |
6.80p |
20,000 |
£1,360 |
Sell |
O |
09:00 |
7.00p |
19,251 |
£1,348 |
Unknown |
|
08:02 |
7.11p |
14,668 |
£1,043 |
Sell |
O |
08:53 |
6.98p |
14,814 |
£1,034 |
Buy |
O |
10:21 |
6.85p |
14,814 |
£1,015 |
Sell |
O |
09:18 |
6.96p |
14,367 |
£1,000 |
Buy |
O |
09:52 |
6.96p |
14,282 |
£994 |
Buy |
O |
08:15 |
6.83p |
12,099 |
£826 |
Sell |
O |
08:45 |
6.80p |
12,000 |
£816 |
Sell |
O |
08:45 |
6.80p |
12,000 |
£816 |
Sell |
O |
08:00 |
7.18p |
10,000 |
£718 |
Sell |
|
08:13 |
7.11p |
10,000 |
£711 |
Buy |
O |
08:15 |
6.80p |
10,000 |
£680 |
Sell |
O |
08:49 |
6.80p |
8,000 |
£544 |
Sell |
O |
12:37 |
6.93p |
7,215 |
£500 |
Buy |
O |
08:05 |
7.00p |
6,250 |
£438 |
Unknown |
O |
08:20 |
6.96p |
5,747 |
£400 |
Buy |
O |
11:38 |
6.85p |
4,697 |
£322 |
Unknown |
O |
08:20 |
7.00p |
3,000 |
£210 |
Buy |
O |
08:35 |
6.90p |
3,003 |
£207 |
Sell |
O |
11:37 |
6.85p |
3,008 |
£206 |
Unknown |
O |
10:10 |
6.96p |
2,000 |
£139 |
Buy |
O |
12:27 |
6.93p |
1,976 |
£137 |
Buy |
O |
15:45 |
1,047 @ 6.92p |
15:01 |
100 @ 7.00p |
15:01 |
24 @ 7.00p |
15:01 |
18 @ 7.00p |
15:01 |
300 @ 7.00p |
Top of Page
You are here:
research