Cornish Metals Inc NPV (DI) (CUSN)

 7.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 14.80
  • 52 Week Low: 5.72
  • Currency: UK Pounds
  • Shares Issued: 535.27m
  • Volume: 503,518
  • Market Cap: £39.07m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:26 7.37p 5,000 £368 Buy O
31-May-2024 16:21 7.37p 2,580 £190 Buy O
31-May-2024 16:07 7.39p 1,353 £100 Buy O
31-May-2024 15:47 7.30p 30,000 £2,190 Unknown O
31-May-2024 15:47 7.30p 30,000 £2,190 Unknown O
31-May-2024 15:43 7.37p 3,083 £227 Buy O
31-May-2024 15:43 7.40p 28 £2 Buy O
31-May-2024 15:43 7.40p 270 £20 Buy O
31-May-2024 15:43 7.40p 31 £2 Buy O
31-May-2024 15:34 7.30p 1,000 £73 Buy O
31-May-2024 15:34 7.30p 1,000 £73 Buy O
31-May-2024 15:29 7.27p 13,928 £1,012 Buy O
31-May-2024 11:52 7.30p 68,493 £5,000 Buy O
31-May-2024 11:50 7.30p 68,493 £5,000 Buy O
31-May-2024 11:31 7.30p 3,945 £288 Buy O
31-May-2024 11:23 7.30p 84 £6 Buy O
31-May-2024 11:11 7.26p 14,000 £1,016 Buy O
31-May-2024 10:19 7.30p 1,369 £100 Buy O
31-May-2024 10:18 7.30p 138 £10 Buy O
31-May-2024 10:06 7.30p 113 £8 Buy O
31-May-2024 09:52 7.30p 500 £36 Buy O
31-May-2024 09:52 7.26p 7,590 £551 Buy O
31-May-2024 09:39 7.26p 3,941 £286 Buy O
31-May-2024 09:25 7.30p 136 £10 Buy O
31-May-2024 09:20 7.30p 29 £2 Buy O
31-May-2024 09:20 7.30p 14 £1 Buy O
31-May-2024 09:20 7.30p 63 £5 Buy O
31-May-2024 09:19 7.31p 1,971 £144 Buy O
31-May-2024 09:16 7.26p 4,366 £317 Sell O
31-May-2024 09:07 7.31p 51,859 £3,788 Buy O
31-May-2024 09:00 7.40p 9,999 £740 Buy
31-May-2024 09:00 7.40p 13,699 £1,014 Buy TK
31-May-2024 09:00 7.40p 3,700 £274 Buy
31-May-2024 08:55 7.30p 100,000 £7,300 Buy O
31-May-2024 08:38 7.26p 40,934 £2,972 Sell O
31-May-2024 08:28 7.40p 342 £25 Buy O
31-May-2024 08:28 7.40p 2,702 £200 Buy O
31-May-2024 08:28 7.40p 13 £1 Buy O
31-May-2024 08:27 7.31p 10,000 £731 Buy O
31-May-2024 08:08 7.32p 20,451 £1,496 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CUSN Market Data

Currency UK Pounds
Share Price 7.30p
Change Today 0.000p
% Change 0.00 %
52 Week High 14.80
52 Week Low 5.72
Volume 503,518
Shares Issued 535.27m
Market Cap £39.07m

CUSN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

CUSN Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
16:26 5,000 @ 7.37p
16:21 2,580 @ 7.37p
16:07 1,353 @ 7.39p
15:47 30,000 @ 7.30p
15:47 30,000 @ 7.30p

Top of Page