Cornish Metals Inc NPV (DI) (CUSN)

10.00p
   
  • Change Today:
      0.55p
  • 52 Week High: 12.25
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 535.27m
  • Volume: 1,349,020
  • Market Cap: £53.53m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 10.00p 9,000 £900 Buy
16:35 10.00p 9,000 £900 Buy PC
16:25 9.54p 24,193 £2,309 Sell O
16:13 9.55p 15,000 £1,432 Sell O
16:09 9.55p 1 £0 Sell O
16:07 9.55p 1 £0 Sell O
16:04 9.55p 1,104 £105 Sell O
16:01 9.55p 12,517 £1,195 Sell O
15:55 9.56p 14,000 £1,338 Sell O
15:42 9.55p 4,146 £396 Sell O
15:25 9.55p 5,372 £513 Sell O
14:43 9.56p 2,777 £265 Sell O
14:42 9.57p 15,000 £1,436 Sell O
14:41 9.61p 20,000 £1,922 Sell O
14:17 9.61p 1,299 £125 Sell O
14:10 9.80p 10,256 £1,005 Buy O
14:10 9.50p 128 £12 Sell O
14:10 9.50p 250 £24 Sell O
14:10 9.80p 250 £24 Buy O
14:10 9.50p 300 £28 Sell O
14:10 9.80p 300 £29 Buy O
14:10 9.50p 1,473 £140 Sell O
14:10 9.80p 102 £10 Buy O
14:10 9.80p 1,000 £98 Buy O
14:10 9.80p 40 £4 Buy O
14:10 9.80p 330 £32 Buy O
14:10 9.75p 3,186 £311 Buy O
14:00 9.80p 10,256 £1,005 Buy
14:00 9.80p 40 £4 Buy
14:00 9.80p 27,835 £2,728 Buy
14:00 9.80p 2,949 £289 Buy
14:00 9.80p 58,920 £5,774 Buy
14:00 9.80p 31,989 £3,135 Buy
14:00 9.80p 131,989 £12,935 Buy TK
13:48 9.75p 10,256 £1,000 Buy O
13:31 9.87p 11,918 £1,176 Buy O
13:07 9.80p 5,612 £550 Buy O
12:54 9.80p 10,000 £980 Buy O
12:34 9.80p 10,204 £1,000 Buy O
12:31 9.71p 23,500 £2,282 Buy O
12:31 9.80p 3,061 £300 Buy O
12:24 9.90p 250 £25 Buy O
12:24 9.90p 20 £2 Buy O
12:24 9.90p 970 £96 Buy O
12:24 9.90p 707 £70 Buy O
12:24 9.90p 52 £5 Buy O
12:24 9.90p 350 £35 Buy O
12:24 9.90p 580 £57 Buy O
12:24 9.71p 12,777 £1,241 Buy O
12:24 9.90p 2,950 £292 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CUSN Market Data

Currency UK Pounds
Share Price 10.00p
Change Today 0.55p
% Change 5.82 %
52 Week High 12.25
52 Week Low 5.30
Volume 1,349,020
Shares Issued 535.27m
Market Cap £53.53m

CUSN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

CUSN Dividends

No dividends found

Trades for 31-Oct-2024

Time Volume / Share Price
16:35 9,000 @ 10.00p
16:35 9,000 @ 10.00p
16:25 24,193 @ 9.54p
16:13 15,000 @ 9.55p
16:09 1 @ 9.55p

CUSN Key Personnel

CEO Lodewyk (“Don”) Turvey

Top of Page