Cornish Metals Inc NPV (DI) (CUSN)

7.50p
   
  • Change Today:
      0.35p
  • 52 Week High: 10.00p
  • 52 Week Low: 6.35p
  • Currency: UK Pounds
  • Shares Issued: 1,253.50m
  • Volume: 576,959
  • Market Cap: £94.01m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 7.50p 7,964 £597 Buy PC
16:35 7.50p 7,964 £597 Buy
16:26 7.23p 10,000 £723 Buy O
15:43 7.13p 1,000 £71 Sell O
15:43 7.23p 13,823 £1,000 Buy O
15:35 7.13p 8,110 £578 Sell O
15:28 7.10p 30,000 £2,130 Sell O
15:21 7.30p 3 £0 Buy O
15:00 7.10p 3,581 £254 Sell O
14:48 7.30p 29 £2 Buy O
14:48 7.30p 91 £7 Buy O
14:48 7.30p 252 £18 Buy O
14:48 7.30p 231 £17 Buy O
14:48 7.30p 250 £18 Buy O
14:48 7.30p 350 £26 Buy O
14:48 7.30p 137 £10 Buy O
14:48 7.30p 250 £18 Buy O
14:48 7.30p 137 £10 Buy O
14:48 7.30p 275 £20 Buy O
14:48 7.30p 100 £7 Buy O
14:48 7.30p 274 £20 Buy O
14:48 7.30p 27 £2 Buy O
14:48 7.30p 106 £8 Buy O
14:48 7.00p 135 £10 Sell O
14:48 7.30p 531 £39 Buy O
14:48 7.30p 1,000 £73 Buy O
14:48 7.30p 1,370 £100 Buy O
14:48 7.30p 20 £2 Buy O
14:48 7.30p 2,634 £192 Buy O
14:48 7.30p 200 £15 Buy O
14:48 7.30p 106 £8 Buy O
14:39 7.30p 34,246 £2,500 Buy O
13:27 7.38p 5,618 £415 Buy O
12:23 7.10p 14,541 £1,032 Sell O
11:06 7.09p 10,000 £708 Sell O
11:04 7.09p 6,764 £479 Sell O
11:00 7.44p 8,236 £613 Buy TK
11:00 7.44p 36 £3 Buy
11:00 7.44p 8,200 £610 Buy
10:55 7.38p 20,163 £1,488 Buy O
10:54 7.10p 18,680 £1,326 Sell O
10:54 7.38p 6,613 £488 Buy O
10:10 7.50p 1,316 £99 Buy O
10:10 7.00p 1,316 £92 Sell O
09:59 7.38p 6,775 £500 Buy O
09:04 7.10p 20,000 £1,420 Sell O
09:02 7.10p 25,000 £1,775 Sell O
09:00 7.50p 33 £2 Buy O
09:00 7.50p 13 £1 Buy O
09:00 7.50p 300 £22 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CUSN Market Data

Currency UK Pounds
Share Price 7.50p
Change Today 0.35p
% Change 4.90 %
52 Week High 10.00p
52 Week Low 6.35p
Volume 576,959
Shares Issued 1,253.50m
Market Cap £94.01m

CUSN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

CUSN Dividends

No dividends found

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 7,964 @ 7.50p
16:35 7,964 @ 7.50p
16:26 10,000 @ 7.23p
15:43 1,000 @ 7.13p
15:43 13,823 @ 7.23p

CUSN Key Personnel

CEO Lodewyk (“Don”) Turvey

Top of Page