Cornish Metals Inc NPV (DI) (CUSN)

6.85p
   
  • Change Today:
    -0.25p
  • 52 Week High: 14.80
  • 52 Week Low: 5.72
  • Currency: UK Pounds
  • Shares Issued: 535.27m
  • Volume: 2,005,936
  • Market Cap: £36.67m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 7.00p 21 £2 Buy O
15:45 6.92p 1,047 £72 Buy O
15:01 7.00p 100 £7 Buy O
15:01 7.00p 24 £2 Buy O
15:01 7.00p 18 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 6.90p 150,000 £10,350 Unknown O
08:00 7.01p 100,000 £7,010 Buy O
08:57 7.00p 100,000 £7,000 Buy O
08:46 7.00p 100,000 £7,000 Buy O
08:26 7.00p 100,000 £7,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page