Cornish Metals Inc NPV (DI) (CUSN)

10.00p
   
  • Change Today:
      0.55p
  • 52 Week High: 12.25
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 535.27m
  • Volume: 1,349,020
  • Market Cap: £53.53m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 10.00p 9,000 £900 Buy PC
16:35 10.00p 9,000 £900 Buy
16:25 9.54p 24,193 £2,309 Sell O
16:13 9.55p 15,000 £1,432 Sell O
16:09 9.55p 1 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 9.80p 131,989 £12,935 Buy TK
11:22 9.61p 120,000 £11,532 Sell O
08:02 9.57p 100,000 £9,570 Buy O
11:21 9.75p 87,500 £8,531 Buy O
11:26 9.74p 84,000 £8,182 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page