Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

107.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 108.50
  • 52 Week Low: 80.00
  • Currency: UK Pounds
  • Shares Issued: 773.56m
  • Volume: 815,756
  • Market Cap: £831.58m
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 107.50p 1,637 £1,760 Buy PC
07-Jan-2026 16:35 107.50p 574 £617 Unknown
07-Jan-2026 16:35 107.50p 68 £73 Unknown
07-Jan-2026 16:35 107.50p 81 £87 Unknown
07-Jan-2026 16:35 107.50p 351 £377 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 10:13 107.00p 500,000 £535,000 Sell O
07-Jan-2026 08:17 107.25p 32,110 £34,438 Sell O
07-Jan-2026 14:55 107.27p 27,961 £29,993 Sell O
07-Jan-2026 15:41 107.27p 20,000 £21,454 Sell O
07-Jan-2026 08:13 107.23p 17,972 £19,271 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page