Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

98.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 100.00p
  • 52 Week Low: 80.00p
  • Currency: UK Pounds
  • Shares Issued: 773.56m
  • Volume: 609,249
  • Market Cap: £758.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:37 98.00p 39,100 £38,318 Sell O
03-Nov-2025 16:35 98.00p 2,257 £2,212 Buy PC
03-Nov-2025 16:35 98.00p 203 £199 Unknown
03-Nov-2025 16:35 98.00p 9 £9 Unknown
03-Nov-2025 16:35 98.00p 89 £87 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 10:56 97.79p 97,000 £94,854 Sell O
03-Nov-2025 12:58 97.90p 51,587 £50,504 Unknown O
03-Nov-2025 10:29 97.50p 44,368 £43,259 Sell O
03-Nov-2025 16:37 98.00p 39,100 £38,318 Sell O
03-Nov-2025 15:59 97.79p 31,112 £30,425 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page