16:15 |
74.13p |
5,000 |
£3,706 |
Sell |
O |
16:14 |
73.60p |
557 |
£410 |
Sell |
O |
16:14 |
75.00p |
6 |
£4 |
Buy |
O |
16:14 |
75.00p |
334 |
£250 |
Buy |
O |
15:53 |
74.50p |
11,065 |
£8,243 |
Buy |
O |
15:42 |
74.50p |
4,000 |
£2,980 |
Buy |
O |
15:41 |
74.14p |
20,250 |
£15,013 |
Sell |
O |
15:36 |
74.15p |
28,450 |
£21,096 |
Sell |
O |
15:25 |
75.00p |
270 |
£202 |
Buy |
AT |
15:09 |
74.14p |
114,840 |
£85,142 |
Sell |
O |
15:09 |
74.15p |
23,901 |
£17,723 |
Sell |
O |
14:56 |
74.15p |
3,750 |
£2,781 |
Sell |
O |
14:48 |
74.13p |
9,443 |
£7,000 |
Sell |
O |
14:31 |
74.13p |
25,000 |
£18,532 |
Sell |
O |
13:46 |
74.13p |
7,459 |
£5,529 |
Sell |
O |
13:14 |
74.13p |
3,750 |
£2,780 |
Sell |
O |
13:05 |
74.13p |
5,000 |
£3,707 |
Sell |
O |
12:30 |
74.58p |
26,801 |
£19,988 |
Buy |
O |
11:59 |
74.58p |
12,500 |
£9,322 |
Buy |
O |
11:28 |
74.00p |
1 |
£1 |
Sell |
O |
11:10 |
74.62p |
804 |
£600 |
Buy |
O |
10:31 |
74.13p |
20,000 |
£14,826 |
Sell |
O |
10:28 |
74.38p |
2,688 |
£1,999 |
Buy |
O |
10:27 |
74.00p |
17,500 |
£12,950 |
Sell |
O |
10:19 |
74.00p |
10 |
£7 |
Sell |
O |
10:08 |
74.80p |
150,000 |
£112,200 |
Buy |
O |
10:01 |
74.78p |
268 |
£200 |
Buy |
O |
10:01 |
74.50p |
10,000 |
£7,450 |
Buy |
O |
09:42 |
74.50p |
3,250 |
£2,421 |
Buy |
O |
09:38 |
74.78p |
6,719 |
£5,025 |
Buy |
O |
09:37 |
74.50p |
10,000 |
£7,450 |
Buy |
O |
09:13 |
74.50p |
21,638 |
£16,121 |
Buy |
O |
09:00 |
74.50p |
142 |
£106 |
Buy |
O |
08:27 |
74.78p |
1 |
£1 |
Buy |
O |
08:00 |
74.50p |
8,500 |
£6,332 |
Buy |
O |
|
Interim |
2nd Interim |
Ex-Div |
07-Dec-23 |
29-Jun-23 |
Paid |
22-Dec-23 |
21-Jul-23 |
Amount |
2.00p |
2.00p |
16:24 |
162 @ 73.60p |
16:15 |
5,000 @ 74.13p |
16:14 |
557 @ 73.60p |
16:14 |
6 @ 75.00p |
16:14 |
334 @ 75.00p |
Chair |
Shonaid Jemmett- Page |
Top of Page
You are here:
research