Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

75.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 86.20
  • 52 Week Low: 59.60
  • Currency: UK Pounds
  • Shares Issued: 766.29m
  • Volume: 554,059
  • Market Cap: £574.72m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:15 74.13p 5,000 £3,706 Sell O
16:14 73.60p 557 £410 Sell O
16:14 75.00p 6 £4 Buy O
16:14 75.00p 334 £250 Buy O
15:53 74.50p 11,065 £8,243 Buy O
15:42 74.50p 4,000 £2,980 Buy O
15:41 74.14p 20,250 £15,013 Sell O
15:36 74.15p 28,450 £21,096 Sell O
15:25 75.00p 270 £202 Buy AT
15:09 74.14p 114,840 £85,142 Sell O
15:09 74.15p 23,901 £17,723 Sell O
14:56 74.15p 3,750 £2,781 Sell O
14:48 74.13p 9,443 £7,000 Sell O
14:31 74.13p 25,000 £18,532 Sell O
13:46 74.13p 7,459 £5,529 Sell O
13:14 74.13p 3,750 £2,780 Sell O
13:05 74.13p 5,000 £3,707 Sell O
12:30 74.58p 26,801 £19,988 Buy O
11:59 74.58p 12,500 £9,322 Buy O
11:28 74.00p 1 £1 Sell O
11:10 74.62p 804 £600 Buy O
10:31 74.13p 20,000 £14,826 Sell O
10:28 74.38p 2,688 £1,999 Buy O
10:27 74.00p 17,500 £12,950 Sell O
10:19 74.00p 10 £7 Sell O
10:08 74.80p 150,000 £112,200 Buy O
10:01 74.78p 268 £200 Buy O
10:01 74.50p 10,000 £7,450 Buy O
09:42 74.50p 3,250 £2,421 Buy O
09:38 74.78p 6,719 £5,025 Buy O
09:37 74.50p 10,000 £7,450 Buy O
09:13 74.50p 21,638 £16,121 Buy O
09:00 74.50p 142 £106 Buy O
08:27 74.78p 1 £1 Buy O
08:00 74.50p 8,500 £6,332 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CORD Market Data

Currency UK Pounds
Share Price 75.00p
Change Today 0.20p
% Change 0.27 %
52 Week High 86.20
52 Week Low 59.60
Volume 554,059
Shares Issued 766.29m
Market Cap £574.72m

CORD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
96.01% above the sector average96.01% above the sector average96.01% above the sector average96.01% above the sector average96.01% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
48.64% below the sector average48.64% below the sector average48.64% below the sector average48.64% below the sector average48.64% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
84.96% above the sector average84.96% above the sector average84.96% above the sector average84.96% above the sector average84.96% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
8.14% below the sector average8.14% below the sector average8.14% below the sector average8.14% below the sector average8.14% below the sector average

CORD Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 07-Dec-23 29-Jun-23
Paid 22-Dec-23 21-Jul-23
Amount 2.00p 2.00p

Trades for 13-Jun-2024

Time Volume / Share Price
16:24 162 @ 73.60p
16:15 5,000 @ 74.13p
16:14 557 @ 73.60p
16:14 6 @ 75.00p
16:14 334 @ 75.00p

CORD Key Personnel

Chair Shonaid Jemmett- Page

Top of Page