Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

 98.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 100.00p
  • 52 Week Low: 80.00p
  • Currency: UK Pounds
  • Shares Issued: 773.56m
  • Volume: 341,078
  • Market Cap: £758.09m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:01 97.35p 69 £67 Sell O
10:00 97.57p 3 £3 Buy O
09:59 97.50p 24,000 £23,400 Unknown O
09:56 97.15p 2,000 £1,943 Sell O
09:52 97.50p 28,576 £27,862 Unknown O
09:51 97.50p 8,490 £8,278 Unknown O
09:50 97.58p 2 £2 Buy O
09:48 97.49p 50,000 £48,745 Sell O
09:40 97.49p 10,163 £9,908 Sell O
09:37 97.65p 20 £20 Buy O
09:36 97.58p 16,875 £16,467 Buy O
09:16 97.49p 1,154 £1,125 Sell O
09:12 98.00p 2 £2 Buy O
09:12 97.00p 1,000 £970 Sell O
09:00 97.50p 29 £28 Buy O
09:00 97.50p 293 £286 Buy O
09:00 97.39p 52 £51 Sell O
09:00 98.00p 3 £3 Buy O
08:53 96.80p 59,600 £57,693 Sell O
08:50 97.59p 2,041 £1,992 Buy O
08:36 97.39p 7,000 £6,817 Sell O
08:35 97.39p 2,500 £2,435 Sell O
08:31 96.93p 6 £6 Sell O
08:23 97.39p 2,500 £2,435 Sell O
08:10 98.00p 5 £5 Buy O
08:10 98.00p 2 £2 Buy O
08:10 98.00p 3 £3 Buy O
08:09 98.00p 109,780 £107,584 Buy O
08:09 97.49p 14,000 £13,649 Sell O
08:00 97.66p 140 £137 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CORD Market Data

Currency UK Pounds
Share Price 98.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 100.00p
52 Week Low 80.00p
Volume 341,078
Shares Issued 773.56m
Market Cap £758.09m

CORD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
4.44% above the sector average4.44% above the sector average4.44% above the sector average4.44% above the sector average4.44% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
85.28% above the sector average85.28% above the sector average85.28% above the sector average85.28% above the sector average85.28% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
47.96% below the sector average47.96% below the sector average47.96% below the sector average47.96% below the sector average47.96% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average

CORD Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 10-Jul-25 05-Dec-24
Paid 30-Jul-25 20-Dec-24
Amount 2.25p 2.10p

Trades for 04-Nov-2025

Time Volume / Share Price
10:04 770 @ 97.50p
10:01 69 @ 97.35p
10:00 3 @ 97.57p
09:59 24,000 @ 97.50p
09:56 2,000 @ 97.15p

CORD Key Personnel

Chair Shonaid Jemmett- Page

Top of Page