Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:10 | 551.00p | 1 | £6 | Buy | O |
13:57 | 550.00p | 75 | £412 | Buy | AT |
13:57 | 550.00p | 287 | £1,578 | Buy | AT |
13:57 | 550.00p | 114 | £627 | Buy | AT |
13:57 | 550.00p | 90 | £495 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:46 | 548.00p | 837 | £4,587 | Sell | AT |
09:39 | 546.00p | 381 | £2,080 | Sell | AT |
11:45 | 546.11p | 376 | £2,053 | Buy | O |
08:51 | 546.00p | 366 | £1,998 | Buy | AT |
13:57 | 550.00p | 287 | £1,578 | Buy | AT |
You are here: research