Auction Technology Group (ATG)

Sector:

IT Services

Index:

FTSE Small Cap

282.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 637.00p
  • 52 Week Low: 263.00p
  • Currency: UK Pounds
  • Shares Issued: 120.58m
  • Volume: 442,313
  • Market Cap: £340.63m
  • RiskGrade: 274

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Nov-2025 16:35 282.50p 132,957 £375,604 Sell PC
27-Nov-2025 16:35 282.50p 14,476 £40,895 Unknown
27-Nov-2025 08:39 282.50p 9,361 £26,445 Sell AT
27-Nov-2025 16:35 282.50p 7,375 £20,834 Unknown
27-Nov-2025 16:35 282.50p 6,783 £19,162 Unknown
27-Nov-2025 16:06 278.00p 6,085 £16,916 Sell AT
27-Nov-2025 16:35 282.50p 5,778 £16,323 Sell PT
27-Nov-2025 16:35 282.50p 5,608 £15,843 Unknown
27-Nov-2025 13:58 282.94p 5,272 £14,916 Buy O
27-Nov-2025 08:15 295.00p 5,000 £14,750 Buy O
27-Nov-2025 16:35 282.50p 5,152 £14,554 Unknown
27-Nov-2025 08:36 284.00p 5,000 £14,200 Sell AT
27-Nov-2025 16:35 282.50p 4,256 £12,023 Unknown
27-Nov-2025 16:35 282.50p 3,947 £11,150 Unknown
27-Nov-2025 16:35 282.50p 3,860 £10,904 Unknown
27-Nov-2025 16:35 282.50p 3,838 £10,842 Unknown
27-Nov-2025 15:28 281.00p 3,537 £9,939 Unknown AT
27-Nov-2025 10:32 280.00p 3,542 £9,918 Unknown AT
27-Nov-2025 10:32 280.00p 3,491 £9,775 Unknown AT
27-Nov-2025 10:31 280.00p 3,275 £9,170 Buy AT
27-Nov-2025 16:35 282.50p 3,163 £8,936 Unknown
27-Nov-2025 16:35 282.50p 3,149 £8,896 Unknown
27-Nov-2025 16:35 282.50p 3,065 £8,659 Unknown
27-Nov-2025 16:35 282.50p 3,060 £8,644 Unknown
27-Nov-2025 16:07 279.00p 3,043 £8,490 Unknown AT
27-Nov-2025 16:35 282.50p 2,795 £7,896 Unknown
27-Nov-2025 16:35 282.50p 2,732 £7,718 Unknown
27-Nov-2025 16:35 282.50p 2,631 £7,433 Unknown
27-Nov-2025 16:35 282.50p 2,565 £7,246 Unknown
27-Nov-2025 16:35 282.50p 2,549 £7,201 Unknown
27-Nov-2025 16:35 282.50p 2,547 £7,195 Unknown
27-Nov-2025 16:35 282.50p 2,490 £7,034 Unknown
27-Nov-2025 08:42 284.00p 2,394 £6,799 Buy AT
27-Nov-2025 16:35 282.50p 2,359 £6,664 Unknown
27-Nov-2025 16:35 282.50p 2,329 £6,579 Unknown
27-Nov-2025 08:35 285.50p 2,262 £6,458 Sell AT
27-Nov-2025 15:18 281.50p 2,261 £6,365 Sell AT
27-Nov-2025 08:42 284.00p 2,218 £6,299 Buy AT
27-Nov-2025 10:31 280.00p 2,247 £6,292 Sell AT
27-Nov-2025 16:06 278.00p 2,248 £6,249 Sell AT
27-Nov-2025 16:35 282.50p 2,187 £6,178 Unknown
27-Nov-2025 10:31 280.00p 2,200 £6,160 Buy AT
27-Nov-2025 16:07 279.50p 2,203 £6,157 Buy AT
27-Nov-2025 15:01 282.50p 2,132 £6,023 Sell O
27-Nov-2025 08:35 285.50p 2,109 £6,021 Sell AT
27-Nov-2025 16:35 282.50p 2,036 £5,752 Unknown
27-Nov-2025 16:06 278.00p 2,045 £5,685 Sell AT
27-Nov-2025 08:38 283.00p 2,000 £5,660 Sell AT
27-Nov-2025 09:43 282.50p 2,000 £5,650 Unknown O
27-Nov-2025 15:51 280.04p 2,000 £5,601 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ATG Market Data

Currency UK Pounds
Share Price 282.50p
Change Today -5.50p
% Change -1.91 %
52 Week High 637.00p
52 Week Low 263.00p
Volume 442,313
Shares Issued 120.58m
Market Cap £340.63m
RiskGrade 274

ATG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.52% below the market average41.52% below the market average41.52% below the market average41.52% below the market average41.52% below the market average
6.49% below the sector average6.49% below the sector average6.49% below the sector average6.49% below the sector average6.49% below the sector average
Price Trend
72.45% below the market average72.45% below the market average72.45% below the market average72.45% below the market average72.45% below the market average
58.02% below the sector average58.02% below the sector average58.02% below the sector average58.02% below the sector average58.02% below the sector average
Income Not Available
Growth
69.57% above the market average69.57% above the market average69.57% above the market average69.57% above the market average69.57% above the market average
65.33% above the sector average65.33% above the sector average65.33% above the sector average65.33% above the sector average65.33% above the sector average

ATG Dividends

No dividends found

Trades for 27-Nov-2025

Time Volume / Share Price
16:35 5,778 @ 282.50p
16:35 132,957 @ 282.50p
16:35 215 @ 282.50p
16:35 222 @ 282.50p
16:35 3,838 @ 282.50p

ATG Key Personnel

CEO John-Paul Savant
Chair Scott Forbes
CFO Sarah Highfield

Top of Page