Auction Technology Group (ATG)

Sector:

IT Services

Index:

FTSE Small Cap

307.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 637.00p
  • 52 Week Low: 307.00p
  • Currency: UK Pounds
  • Shares Issued: 120.58m
  • Volume: 195,178
  • Market Cap: £370.17m
  • RiskGrade: 274

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:36 316.00p 63,015 £199,127 Unknown O
10-Oct-2025 16:05 309.98p 5,561 £17,238 Sell O
10-Oct-2025 12:15 317.00p 5,000 £15,850 Sell O
10-Oct-2025 15:18 315.00p 3,912 £12,323 Sell AT
10-Oct-2025 14:46 316.25p 3,162 £10,000 Buy O
10-Oct-2025 11:09 315.50p 2,103 £6,635 Sell AT
10-Oct-2025 16:13 309.20p 2,000 £6,184 Buy O
10-Oct-2025 16:13 309.20p 2,000 £6,184 Buy O
10-Oct-2025 08:55 316.50p 1,886 £5,969 Buy AT
10-Oct-2025 13:34 316.50p 1,792 £5,672 Buy O
10-Oct-2025 08:49 314.00p 1,773 £5,567 Sell AT
10-Oct-2025 11:09 315.50p 1,628 £5,136 Sell AT
10-Oct-2025 13:05 315.50p 1,584 £4,998 Sell AT
10-Oct-2025 09:09 318.30p 1,570 £4,997 Buy O
10-Oct-2025 12:25 317.00p 1,568 £4,970 Buy O
10-Oct-2025 15:09 316.49p 1,569 £4,966 Buy O
10-Oct-2025 15:31 315.00p 1,351 £4,256 Sell AT
10-Oct-2025 09:50 316.73p 1,011 £3,202 Sell O
10-Oct-2025 08:49 314.72p 953 £2,999 Buy O
10-Oct-2025 09:19 318.00p 900 £2,862 Sell AT
10-Oct-2025 12:02 318.00p 883 £2,808 Sell AT
10-Oct-2025 09:02 317.86p 700 £2,225 Buy O
10-Oct-2025 09:41 317.00p 700 £2,219 Sell AT
10-Oct-2025 15:10 316.50p 700 £2,216 Buy AT
10-Oct-2025 16:19 309.00p 700 £2,163 Buy AT
10-Oct-2025 15:57 314.50p 614 £1,931 Buy AT
10-Oct-2025 15:01 316.18p 610 £1,929 Buy O
10-Oct-2025 09:23 317.50p 600 £1,905 Sell AT
10-Oct-2025 10:01 318.00p 500 £1,590 Sell AT
10-Oct-2025 15:27 315.00p 494 £1,556 Sell AT
10-Oct-2025 12:02 318.34p 483 £1,538 Buy O
10-Oct-2025 15:10 316.50p 469 £1,484 Buy AT
10-Oct-2025 15:28 314.50p 463 £1,456 Buy AT
10-Oct-2025 10:23 318.00p 400 £1,272 Buy AT
10-Oct-2025 15:10 316.50p 400 £1,266 Buy AT
10-Oct-2025 15:18 315.50p 385 £1,215 Buy AT
10-Oct-2025 15:28 313.50p 372 £1,166 Sell AT
10-Oct-2025 09:10 318.00p 363 £1,154 Sell O
10-Oct-2025 08:49 313.50p 367 £1,150 Sell AT
10-Oct-2025 12:02 318.00p 361 £1,148 Buy AT
10-Oct-2025 11:56 317.00p 361 £1,144 Buy AT
10-Oct-2025 15:10 316.50p 333 £1,054 Buy AT
10-Oct-2025 15:55 314.50p 332 £1,044 Sell AT
10-Oct-2025 15:57 314.50p 326 £1,025 Buy AT
10-Oct-2025 15:10 316.50p 320 £1,013 Buy AT
10-Oct-2025 16:09 309.00p 325 £1,004 Sell O
10-Oct-2025 15:14 316.50p 312 £988 Sell AT
10-Oct-2025 13:55 316.50p 311 £984 Buy O
10-Oct-2025 15:27 315.00p 312 £983 Sell AT
10-Oct-2025 11:31 316.52p 310 £981 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ATG Market Data

Currency UK Pounds
Share Price 307.00p
Change Today -7.50p
% Change -2.38 %
52 Week High 637.00p
52 Week Low 307.00p
Volume 195,178
Shares Issued 120.58m
Market Cap £370.17m
RiskGrade 274

ATG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.52% below the market average41.52% below the market average41.52% below the market average41.52% below the market average41.52% below the market average
6.49% below the sector average6.49% below the sector average6.49% below the sector average6.49% below the sector average6.49% below the sector average
Price Trend
72.45% below the market average72.45% below the market average72.45% below the market average72.45% below the market average72.45% below the market average
58.02% below the sector average58.02% below the sector average58.02% below the sector average58.02% below the sector average58.02% below the sector average
Income Not Available
Growth
69.57% above the market average69.57% above the market average69.57% above the market average69.57% above the market average69.57% above the market average
65.33% above the sector average65.33% above the sector average65.33% above the sector average65.33% above the sector average65.33% above the sector average

ATG Dividends

No dividends found

Trades for 10-Oct-2025

Time Volume / Share Price
16:29 1 @ 307.50p
16:19 254 @ 309.00p
16:19 700 @ 309.00p
16:19 275 @ 309.00p
16:19 313 @ 309.00p

ATG Key Personnel

CEO John-Paul Savant
Chair Scott Forbes
CFO Sarah Highfield

Top of Page