Auction Technology Group (ATG)

Sector:

IT Services

Index:

FTSE Small Cap

307.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 637.00p
  • 52 Week Low: 307.00p
  • Currency: UK Pounds
  • Shares Issued: 120.58m
  • Volume: 195,178
  • Market Cap: £370.17m
  • RiskGrade: 274

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:29 307.50p 1 £3 Sell O
10-Oct-2025 16:19 309.00p 254 £785 Buy AT
10-Oct-2025 16:19 309.00p 700 £2,163 Buy AT
10-Oct-2025 16:19 309.00p 275 £850 Buy AT
10-Oct-2025 16:19 309.00p 313 £967 Unknown AT
10-Oct-2025 16:14 309.50p 264 £817 Buy AT
10-Oct-2025 16:14 309.50p 191 £591 Buy AT
10-Oct-2025 16:13 309.00p 106 £328 Buy AT
10-Oct-2025 16:13 309.20p 2,000 £6,184 Buy O
10-Oct-2025 16:13 309.20p 2,000 £6,184 Buy O
10-Oct-2025 16:09 309.00p 325 £1,004 Sell O
10-Oct-2025 16:05 309.98p 5,561 £17,238 Sell O
10-Oct-2025 16:01 310.50p 42 £130 Sell AT
10-Oct-2025 15:58 313.00p 271 £848 Sell AT
10-Oct-2025 15:58 313.00p 305 £955 Sell AT
10-Oct-2025 15:57 314.00p 190 £597 Buy AT
10-Oct-2025 15:57 314.50p 120 £377 Buy AT
10-Oct-2025 15:57 314.50p 326 £1,025 Buy AT
10-Oct-2025 15:57 314.50p 614 £1,931 Buy AT
10-Oct-2025 15:55 314.50p 23 £72 Sell AT
10-Oct-2025 15:55 314.50p 98 £308 Sell AT
10-Oct-2025 15:55 314.50p 28 £88 Sell AT
10-Oct-2025 15:55 314.50p 332 £1,044 Sell AT
10-Oct-2025 15:55 314.50p 28 £88 Sell AT
10-Oct-2025 15:42 314.80p 30 £94 Sell O
10-Oct-2025 15:31 315.00p 34 £107 Sell AT
10-Oct-2025 15:31 315.00p 1,351 £4,256 Sell AT
10-Oct-2025 15:28 315.00p 125 £394 Buy AT
10-Oct-2025 15:28 314.50p 154 £484 Buy AT
10-Oct-2025 15:28 314.50p 250 £786 Buy AT
10-Oct-2025 15:28 314.50p 463 £1,456 Buy AT
10-Oct-2025 15:28 313.50p 271 £850 Sell AT
10-Oct-2025 15:28 313.50p 372 £1,166 Sell AT
10-Oct-2025 15:27 315.00p 312 £983 Sell AT
10-Oct-2025 15:27 315.00p 135 £425 Sell AT
10-Oct-2025 15:27 315.00p 310 £976 Sell AT
10-Oct-2025 15:27 315.00p 494 £1,556 Sell AT
10-Oct-2025 15:18 315.50p 385 £1,215 Buy AT
10-Oct-2025 15:18 315.50p 250 £789 Buy AT
10-Oct-2025 15:18 315.50p 135 £426 Buy AT
10-Oct-2025 15:18 315.00p 300 £945 Sell AT
10-Oct-2025 15:18 315.00p 3,912 £12,323 Sell AT
10-Oct-2025 15:16 315.50p 42 £132 Sell AT
10-Oct-2025 15:14 316.50p 312 £988 Sell AT
10-Oct-2025 15:12 316.84p 2 £6 Sell O
10-Oct-2025 15:10 316.50p 700 £2,216 Buy AT
10-Oct-2025 15:10 316.50p 333 £1,054 Buy AT
10-Oct-2025 15:10 316.50p 250 £791 Buy AT
10-Oct-2025 15:10 316.50p 469 £1,484 Buy AT
10-Oct-2025 15:10 316.50p 232 £734 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ATG Market Data

Currency UK Pounds
Share Price 307.00p
Change Today -7.50p
% Change -2.38 %
52 Week High 637.00p
52 Week Low 307.00p
Volume 195,178
Shares Issued 120.58m
Market Cap £370.17m
RiskGrade 274

ATG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.52% below the market average41.52% below the market average41.52% below the market average41.52% below the market average41.52% below the market average
6.49% below the sector average6.49% below the sector average6.49% below the sector average6.49% below the sector average6.49% below the sector average
Price Trend
72.45% below the market average72.45% below the market average72.45% below the market average72.45% below the market average72.45% below the market average
58.02% below the sector average58.02% below the sector average58.02% below the sector average58.02% below the sector average58.02% below the sector average
Income Not Available
Growth
69.57% above the market average69.57% above the market average69.57% above the market average69.57% above the market average69.57% above the market average
65.33% above the sector average65.33% above the sector average65.33% above the sector average65.33% above the sector average65.33% above the sector average

ATG Dividends

No dividends found

Trades for 10-Oct-2025

Time Volume / Share Price
16:29 1 @ 307.50p
16:19 254 @ 309.00p
16:19 700 @ 309.00p
16:19 275 @ 309.00p
16:19 313 @ 309.00p

ATG Key Personnel

CEO John-Paul Savant
Chair Scott Forbes
CFO Sarah Highfield

Top of Page