Cel AI (CLAI)

Sector:

Personal Goods

0.34p
   
  • Change Today:
      0.020p
  • 52 Week High: 0.86
  • 52 Week Low: 0.035
  • Currency: UK Pounds
  • Shares Issued: 752.42m
  • Volume: 32,803,042
  • Market Cap: £2.56m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 08:09 0.35p 4,175,164 £14,788 Buy O
04-Jul-2025 08:09 0.35p 3,000,000 £10,500 Buy O
04-Jul-2025 08:17 0.33p 2,500,000 £8,250 Unknown O
04-Jul-2025 11:36 0.31p 1,373,626 £4,272 Sell O
04-Jul-2025 08:02 0.33p 1,122,877 £3,732 Sell O
04-Jul-2025 08:04 0.35p 1,000,000 £3,536 Sell O
04-Jul-2025 08:02 0.35p 1,000,000 £3,500 Buy O
04-Jul-2025 08:02 0.35p 1,000,000 £3,500 Buy O
04-Jul-2025 08:45 0.35p 1,000,000 £3,450 Sell O
04-Jul-2025 08:56 0.33p 935,447 £3,040 Sell O
04-Jul-2025 12:54 0.31p 840,818 £2,583 Sell O
04-Jul-2025 08:04 0.38p 657,894 £2,500 Buy O
04-Jul-2025 10:56 0.31p 725,000 £2,248 Sell O
04-Jul-2025 08:47 0.34p 588,236 £2,000 Sell O
04-Jul-2025 08:04 0.38p 526,315 £2,000 Buy O
04-Jul-2025 11:44 0.31p 574,874 £1,791 Sell O
04-Jul-2025 10:40 0.34p 500,000 £1,685 Buy O
04-Jul-2025 11:15 0.32p 526,315 £1,658 Sell O
04-Jul-2025 14:04 0.31p 491,340 £1,504 Sell O
04-Jul-2025 08:04 0.37p 376,363 £1,392 Buy O
04-Jul-2025 09:52 0.32p 377,065 £1,199 Sell O
04-Jul-2025 09:43 0.34p 350,752 £1,189 Buy O
04-Jul-2025 09:52 0.34p 350,000 £1,186 Buy O
04-Jul-2025 12:51 0.31p 376,363 £1,156 Sell O
04-Jul-2025 12:06 0.33p 350,000 £1,155 Unknown O
04-Jul-2025 16:19 0.30p 332,836 £1,004 Sell O
04-Jul-2025 08:25 0.36p 277,777 £1,000 Unknown O
04-Jul-2025 11:40 0.33p 300,000 £990 Unknown O
04-Jul-2025 16:19 0.30p 311,334 £939 Sell O
04-Jul-2025 11:10 0.34p 250,000 £842 Buy O
04-Jul-2025 10:20 0.34p 247,743 £840 Buy O
04-Jul-2025 08:01 0.31p 257,646 £802 Sell O
04-Jul-2025 08:14 0.35p 200,000 £704 Sell O
04-Jul-2025 15:45 0.30p 230,392 £695 Sell O
04-Jul-2025 08:19 0.36p 192,509 £693 Unknown O
04-Jul-2025 09:22 0.33p 209,804 £684 Sell O
04-Jul-2025 16:40 0.34p 199,867 £680 Buy PC
04-Jul-2025 14:39 0.31p 220,000 £673 Sell O
04-Jul-2025 08:14 0.37p 175,700 £648 Buy O
04-Jul-2025 08:04 0.37p 150,000 £555 Buy O
04-Jul-2025 08:31 0.36p 139,358 £498 Sell O
04-Jul-2025 08:30 0.36p 139,358 £498 Sell O
04-Jul-2025 15:30 0.32p 151,756 £486 Sell O
04-Jul-2025 09:00 0.34p 140,056 £476 Buy TK
04-Jul-2025 09:45 0.32p 131,393 £414 Sell O
04-Jul-2025 11:59 0.33p 120,000 £396 Unknown O
04-Jul-2025 16:40 0.34p 115,241 £392 Buy
04-Jul-2025 08:02 0.35p 110,562 £387 Buy O
04-Jul-2025 10:41 0.32p 121,321 £382 Sell O
04-Jul-2025 13:00 0.30p 121,885 £368 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cel AI Market Data

Currency UK Pounds
Share Price 0.34p
Change Today 0.020p
% Change 6.25 %
52 Week High 0.86
52 Week Low 0.035
Volume 32,803,042
Shares Issued 752.42m
Market Cap £2.56m
Beta 0.01

Cel AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
55.24% above the market average55.24% above the market average55.24% above the market average55.24% above the market average55.24% above the market average
54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average
Income Not Available
Growth
8.58% below the market average8.58% below the market average8.58% below the market average8.58% below the market average8.58% below the market average
3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average

Cel AI Dividends

No dividends found

Trades for 04-Jul-2025

Time Volume / Share Price
16:40 199,867 @ 0.34p
16:40 8,868 @ 0.34p
16:40 115,241 @ 0.34p
16:40 75,758 @ 0.34p
16:28 60,321 @ 0.32p

Cel AI Key Personnel

CFO Elliot Fielding

Top of Page