Cel AI (CLAI)

Sector:

Personal Goods

 0.23p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.44
  • 52 Week Low: 0.035
  • Currency: UK Pounds
  • Shares Issued: 602.25m
  • Volume: 0
  • Market Cap: £1.36m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
08-May-2025 16:40 0.23p 115,119 £259 Unknown PC
08-May-2025 16:40 0.23p 115,119 £259 Unknown
08-May-2025 15:45 0.25p 36,492 £91 Buy O
08-May-2025 15:11 0.25p 80,835 £200 Buy O
08-May-2025 15:11 0.21p 80,835 £172 Sell O
08-May-2025 15:04 0.20p 4,315 £9 Sell O
08-May-2025 15:04 0.20p 995 £2 Sell O
08-May-2025 15:04 0.25p 1,194 £3 Buy O
08-May-2025 15:04 0.25p 3,582 £9 Buy O
08-May-2025 15:04 0.25p 2,388 £6 Buy O
08-May-2025 15:04 0.20p 15,543 £31 Sell O
08-May-2025 15:04 0.20p 1,990 £4 Sell O
08-May-2025 15:04 0.25p 700 £2 Buy O
08-May-2025 15:04 0.25p 396 £1 Buy O
08-May-2025 15:04 0.20p 3,120 £6 Sell O
08-May-2025 15:04 0.25p 728 £2 Buy O
08-May-2025 15:04 0.25p 2,874 £7 Buy O
08-May-2025 15:04 0.20p 283 £1 Sell O
08-May-2025 15:04 0.20p 10,484 £21 Sell O
08-May-2025 15:04 0.25p 1,194 £3 Buy O
08-May-2025 15:04 0.20p 1,493 £3 Sell O
08-May-2025 15:04 0.25p 1,258 £3 Buy O
08-May-2025 15:04 0.25p 600 £2 Buy O
08-May-2025 15:04 0.25p 500 £1 Buy O
08-May-2025 15:04 0.20p 500 £1 Sell O
08-May-2025 15:04 0.25p 685 £2 Buy O
08-May-2025 15:04 0.25p 10,137 £25 Buy O
08-May-2025 15:04 0.25p 396 £1 Buy O
08-May-2025 15:04 0.25p 796 £2 Buy O
08-May-2025 15:04 0.20p 569 £1 Sell O
08-May-2025 15:04 0.20p 1,158 £2 Sell O
08-May-2025 15:04 0.25p 2,100 £5 Buy O
08-May-2025 15:04 0.20p 5,543 £11 Sell O
08-May-2025 15:04 0.25p 396 £1 Buy O
08-May-2025 15:04 0.25p 396 £1 Buy O
08-May-2025 15:04 0.25p 3,200 £8 Buy O
08-May-2025 15:04 0.25p 5,000 £12 Buy O
08-May-2025 15:04 0.25p 744 £2 Buy O
08-May-2025 15:04 0.20p 12,143 £24 Sell O
08-May-2025 15:04 0.20p 10,165 £20 Sell O
08-May-2025 15:04 0.25p 2,843 £7 Buy O
08-May-2025 15:04 0.20p 352 £1 Sell O
08-May-2025 15:04 0.20p 2,436 £5 Sell O
08-May-2025 15:04 0.25p 1,751 £4 Buy O
08-May-2025 15:04 0.20p 270 £0 Sell O
08-May-2025 15:04 0.25p 3,980 £10 Buy O
08-May-2025 15:04 0.25p 27,861 £70 Buy O
08-May-2025 15:04 0.20p 69,993 £140 Sell O
08-May-2025 15:04 0.20p 5,000 £10 Sell O
08-May-2025 15:04 0.20p 2,122 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cel AI Market Data

Currency UK Pounds
Share Price 0.23p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.44
52 Week Low 0.035
Volume 0
Shares Issued 602.25m
Market Cap £1.36m
Beta 0.04

Cel AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.41% below the market average48.41% below the market average48.41% below the market average48.41% below the market average48.41% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Price Trend
20.77% above the market average20.77% above the market average20.77% above the market average20.77% above the market average20.77% above the market average
16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average
Income Not Available
Growth
10.8% below the market average10.8% below the market average10.8% below the market average10.8% below the market average10.8% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

Cel AI Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page